DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2022-12-0100172.33337.053766
2022-12-0101137.03268.013569.7
2022-12-010217.0833.413380.7
2022-12-010310.7421.013372
2022-12-010467.09131.223407.4
2022-12-0105283.46554.403817.1
2022-12-0106214.3419.133040.1
2022-12-0107367.66719.083275.2
2022-12-0108462.46904.493416.3
2022-12-0109458.37896.493312.2
2022-12-0110450.4880.913231.5
2022-12-0111431.19843.333283.7
2022-12-0112435.01850.813400.8
2022-12-0113399.99782.313155.5
2022-12-0114459.45898.612922.7
2022-12-0115461.78903.162942.8
2022-12-0116458.15896.063261.4
2022-12-0117484.07946.763294
2022-12-0118469.79918.833234.5
2022-12-0119457.89895.553184.4
2022-12-0120430.15841.303126.7
2022-12-0121171.74335.893197.8
2022-12-0122340.3665.572928
2022-12-0123276.72541.223122.4
2022-12-0200309.67605.663319.8
2022-12-0201297.77582.393511.7
2022-12-0202179.38350.843353.7
2022-12-0203179.39350.863359.9
2022-12-0204300.72588.163303.8
2022-12-0205317.05620.103138.7
2022-12-0206366.02715.872980.9
2022-12-0207426.82834.793594.8
2022-12-0208444.06868.513731.2
2022-12-0209438.33857.303091.2
2022-12-0210429.22839.483723.3
2022-12-0211426.14833.463637.3
2022-12-0212419.13819.753543.2
2022-12-0213411.98805.763587.3
2022-12-0214429.61840.242885.7
2022-12-0215569.291113.433567.3
2022-12-0216603.321179.993584.2
2022-12-0217515.541008.313115.1
2022-12-0218441.53863.562929.4
2022-12-0219415.1811.872984
2022-12-0220456.14892.133343.3
2022-12-0221353.12690.642947
2022-12-0222330.97647.322723.9
2022-12-0223267522.212849.9
2022-12-0300281.72551.003177.7
2022-12-0301252.88494.593348.2
2022-12-0302235.6460.793443.4
2022-12-0303225.87441.763437.8
2022-12-0304231.57452.913266.5
2022-12-0305256.07500.833119.6
2022-12-0306264.79517.882914.9
2022-12-0307312.85611.883350.4
2022-12-0308341.57668.053417.6
2022-12-0309365.92715.683489.1
2022-12-0310335.48656.143498.1
2022-12-0311333.21651.703468.4
2022-12-0312326.23638.053457.2
2022-12-0313319.01623.933391.5
2022-12-0314315.91617.872723.6
2022-12-0315315.91617.873299.6
2022-12-0316335.36655.913308.6
2022-12-0317358.73701.613421.7
2022-12-0318355.4695.103295.8
2022-12-0319331647.383147.1
2022-12-0320311608.262898.9
2022-12-0321289.9567.002950.8
2022-12-0322281.05549.692859.4
2022-12-0323250.03489.023014.3
2022-12-0400243.16475.582828.5
2022-12-0401232.67455.063009.6
2022-12-0402239.98469.363122.6
2022-12-0403217.11424.633140.6
2022-12-0404213.67417.903048.1
2022-12-0405216.34423.122928.2
2022-12-0406215.99422.442724.4
2022-12-0407234.08457.822770.7
2022-12-0408261.21510.882566.4
2022-12-0409291.42569.972590.6
2022-12-0410301.84590.352886.2
2022-12-0411308.49603.352807.3
2022-12-0412307.26600.952887.2
2022-12-0413302.31591.272862.7
2022-12-0414306.1598.682535.9
2022-12-0415308.24602.872581
2022-12-0416324.98635.612773
2022-12-0417351.47687.422580.1
2022-12-0418321.15628.112587.1
2022-12-0419317.17620.332916.6
2022-12-0420299.19585.162710.9
2022-12-0421284.45556.342679.2
2022-12-0422269526.122851.4
2022-12-0423249.31487.612835.6
2022-12-0500174.08340.473396.1
2022-12-0501147.07287.643179.7
2022-12-050271.1139.062901.7
2022-12-0503154.24301.673359.6
2022-12-0504150293.373183.6
2022-12-0505254.66498.073398.5
2022-12-0506307.01600.462811.8
2022-12-0507373.6730.703589.7
2022-12-0508439.6859.783502.6
2022-12-0509408.26798.493349.8
2022-12-0510402.67787.553396.2
2022-12-0511424.25829.763333.6
2022-12-0512404.91791.943339.1
2022-12-0513392.96768.563300.9
2022-12-0514413.46808.662998.5
2022-12-0515429.91840.833034.6
2022-12-0516452.64885.293003.3
2022-12-0517444.98870.313252.4
2022-12-0518437.21855.113175.3
2022-12-0519432.43845.763127.6
2022-12-0520392.57767.803099.8
2022-12-0521333.11651.513061.2
2022-12-0522324.56634.782801.8
2022-12-0523294.85576.682963.5
2022-12-0600302.02590.703276.7
2022-12-0601257.2503.043174.2
2022-12-0602251.24491.383315.2
2022-12-0603261.82512.083435.7
2022-12-0604287.38562.073221.6
2022-12-0605309.23604.802860.8
2022-12-0606370.14723.933129.3
2022-12-0607488.64955.703622.2
2022-12-06085251026.813665.7
2022-12-0609502.12982.063663
2022-12-0610474.4927.853761
2022-12-0611459.51898.723571.5
2022-12-0612454.47888.873764.6
2022-12-0613446.32872.933573.5
2022-12-0614459.04897.803231.3
2022-12-0615499.28976.513305
2022-12-0616491.44961.172876.6
2022-12-0617479.4937.623233.7
2022-12-0618460.63900.913166.3
2022-12-0619431842.963115.7
2022-12-0620383.03749.143078.4
2022-12-0621323.41632.533031
2022-12-0622310.98608.222843.1
2022-12-0623284.64556.713113.2
2022-12-0700274.77537.403125.6
2022-12-0701168.81330.163173.9
2022-12-0702164.14321.032896.9
2022-12-0703165.62323.923050.8
2022-12-0704197.92387.103473.4
2022-12-0705270.68529.402996
2022-12-0706364.64713.173390.5
2022-12-0707450.03880.183525.3
2022-12-0708474.95928.923689.2
2022-12-0709416.4814.413916.3
2022-12-0710409.46800.834107.2
2022-12-0711380.01743.234030.9
2022-12-0712363.59711.124041.4
2022-12-0713352.63689.684026.3
2022-12-0714411.12804.083952.1
2022-12-0715436.74854.193090.9
2022-12-0716454.07888.083303.5
2022-12-0717526.221029.203734.8
2022-12-0718576.121126.793633.2
2022-12-0719516.711010.603639.2
2022-12-0720417.3816.172885
2022-12-0721334.62654.462707
2022-12-0722310.95608.173146.1
2022-12-0723282.45552.423629.3