DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2023-03-1900110.03215.203345.6
2023-03-1901106207.323228.9
2023-03-190299.6194.803214.3
2023-03-190399.18193.983218.6
2023-03-190498.74193.123258.1
2023-03-1905103.36202.153268.4
2023-03-1906100195.583271.1
2023-03-1907102.45200.373027.5
2023-03-1908101.44198.403217.8
2023-03-1909102.26200.003403.4
2023-03-191098.49192.633403.6
2023-03-191197.66191.013304
2023-03-191296.59188.913210.2
2023-03-191394.04183.933115
2023-03-191495.01185.823323.3
2023-03-191598.67192.983386.3
2023-03-1916106.09207.493559.4
2023-03-1917132.44259.033833.8
2023-03-1918145283.603185.8
2023-03-1919152.91299.073134.7
2023-03-1920144.71283.033058.5
2023-03-1921135.27264.573722.1
2023-03-1922132.9259.933607.4
2023-03-1923130254.263479.9
2023-03-2000124242.523124.3
2023-03-2001114.94224.803032.2
2023-03-2002113.06221.133048.9
2023-03-2003110.18215.493101.6
2023-03-2004110.25215.633246
2023-03-2005116.4227.663539.8
2023-03-2006135.77265.543715.1
2023-03-2007148.43290.303589.5
2023-03-2008148.51290.463559.4
2023-03-2009137.56269.043519.9
2023-03-2010122.75240.083429.6
2023-03-2011115.79226.473358.2
2023-03-2012105.65206.633380.6
2023-03-2013102.46200.393440.5
2023-03-2014105.21205.773444.4
2023-03-2015108.14211.503428.8
2023-03-2016117.73230.263381.8
2023-03-2017141.13276.033257.5
2023-03-2018151.55296.413389.8
2023-03-2019165.47323.633311.2
2023-03-2020152.36297.993268
2023-03-2021135.49265.003782.9
2023-03-2022127.5249.373575.4
2023-03-2023117.04228.913400.6
2023-03-2100120.79236.243018.1
2023-03-2101112.28219.602991.7
2023-03-2102111.56218.192971.9
2023-03-2103108.65212.503009.6
2023-03-2104110215.143078.2
2023-03-2105118.21231.203349.7
2023-03-2106134.03262.143637
2023-03-2107148.1289.663064.9
2023-03-2108146.7286.923102.1
2023-03-2109131.57257.333404.8
2023-03-2110116.59228.033372.4
2023-03-2111112.27219.583300.9
2023-03-2112110.07215.283326.9
2023-03-2113108.68212.563345.8
2023-03-2114108.06211.353392.3
2023-03-2115109.99215.123359.8
2023-03-2116131.18256.573462
2023-03-2117130.62255.473750.3
2023-03-2118145.47284.513357.5
2023-03-2119152.8298.853281
2023-03-2120140.44274.683156.6
2023-03-2121127.43249.233466.3
2023-03-2122116.86228.563356.9
2023-03-2123101.55198.613091.9
2023-03-2200113.86222.692942.6
2023-03-2201102.59200.652971.1
2023-03-220291.95179.842936.1
2023-03-220393.55182.972980.9
2023-03-2204115.61226.113086.4
2023-03-2205136.86267.672999.8
2023-03-2206141.96277.653303.1
2023-03-2207144.18281.992933.5
2023-03-2208144.14281.913117.8
2023-03-2209122238.613295
2023-03-2210112219.053019.7
2023-03-2211115.83226.543032.2
2023-03-2212120234.703083.4
2023-03-2213112219.053019.5
2023-03-2214116226.882933.2
2023-03-2215124.08242.683016.7
2023-03-2216132.11258.383046.4
2023-03-2217144.16281.953210.5
2023-03-2218159.56312.072916.2
2023-03-2219146.01285.573009
2023-03-2220144.14281.913549
2023-03-2221119.48233.683591.2
2023-03-2222118.78232.313456.4
2023-03-2223123.45241.453262.6
2023-03-2300113.77222.512909.5
2023-03-2301114.05223.062822.3
2023-03-2302110.05215.242838.5
2023-03-2303108.37211.952897
2023-03-2304116.61228.072871.3
2023-03-2305128.35251.032988.5
2023-03-2306140.63275.052926.3
2023-03-2307156.15305.403233.5
2023-03-2308132.12258.403391.6
2023-03-230994.47184.773299.1
2023-03-231081.6159.603279.1
2023-03-231181.87160.123283.8
2023-03-231283.36163.043269.4
2023-03-231383.2162.733283.6
2023-03-231488.6173.293262.6
2023-03-231599.74195.073287.5
2023-03-2316135.43264.883382.3
2023-03-2317142.5278.713493.6
2023-03-2318157.03307.123199.9
2023-03-2319145.22284.033174.1
2023-03-2320128.3250.933390.7
2023-03-2321117.27229.363358.1
2023-03-2322111.33217.743288.3
2023-03-232392.74181.383095.6
2023-03-240089.44174.933083
2023-03-240183.51163.333031.1
2023-03-240284.17164.623039.8
2023-03-240381.85160.083077.6
2023-03-240496.55188.843134
2023-03-2405131.92258.013094.4
2023-03-2406135.87265.743092.8
2023-03-2407140273.823543.7
2023-03-240899.94195.473663.4
2023-03-240978.93154.373616.3
2023-03-241060.84118.993381.4
2023-03-241161.79120.853180.1
2023-03-241277.02150.643239.1
2023-03-241373.25143.263245.6
2023-03-241478.72153.963242.8
2023-03-241586.03168.263275.1
2023-03-241687.85171.823299.5
2023-03-241798.98193.593256.4
2023-03-2418112.07219.193329.9
2023-03-2419116.23227.333163.7
2023-03-2420101.91199.323529.4
2023-03-242183.33162.983622.3
2023-03-242276.2149.033456.9
2023-03-242364.9126.933338.7
2023-03-250050.6499.043066.5
2023-03-250128.0154.782992.6
2023-03-250212.1923.843065.8
2023-03-25034.89.393182.8
2023-03-25046.0611.853141.2
2023-03-250510.4820.503142.9
2023-03-250611.7823.043136.4
2023-03-250728.4855.703165.1
2023-03-25087.6614.983427.9
2023-03-25092.695.263436.9
2023-03-25100.50.983244
2023-03-25110.490.963027.1
2023-03-25120.490.963026.9
2023-03-25130.490.962830.7
2023-03-25142.314.522939.4
2023-03-25154.488.762731.6
2023-03-251621.3541.763329
2023-03-251766.62130.303034.4
2023-03-251883162.333138.5
2023-03-251985.04166.323005.4
2023-03-252066.4129.873366.7
2023-03-252152.79103.253589.9
2023-03-252249.797.203287
2023-03-252343.4384.943155