Date |
Hour |
Price (EUR) |
Price (BGN) |
Volume |
2023-03-19 | 00 | 110.03 | 215.20 | 3345.6 | 2023-03-19 | 01 | 106 | 207.32 | 3228.9 | 2023-03-19 | 02 | 99.6 | 194.80 | 3214.3 | 2023-03-19 | 03 | 99.18 | 193.98 | 3218.6 | 2023-03-19 | 04 | 98.74 | 193.12 | 3258.1 | 2023-03-19 | 05 | 103.36 | 202.15 | 3268.4 | 2023-03-19 | 06 | 100 | 195.58 | 3271.1 | 2023-03-19 | 07 | 102.45 | 200.37 | 3027.5 | 2023-03-19 | 08 | 101.44 | 198.40 | 3217.8 | 2023-03-19 | 09 | 102.26 | 200.00 | 3403.4 | 2023-03-19 | 10 | 98.49 | 192.63 | 3403.6 | 2023-03-19 | 11 | 97.66 | 191.01 | 3304 | 2023-03-19 | 12 | 96.59 | 188.91 | 3210.2 | 2023-03-19 | 13 | 94.04 | 183.93 | 3115 | 2023-03-19 | 14 | 95.01 | 185.82 | 3323.3 | 2023-03-19 | 15 | 98.67 | 192.98 | 3386.3 | 2023-03-19 | 16 | 106.09 | 207.49 | 3559.4 | 2023-03-19 | 17 | 132.44 | 259.03 | 3833.8 | 2023-03-19 | 18 | 145 | 283.60 | 3185.8 | 2023-03-19 | 19 | 152.91 | 299.07 | 3134.7 | 2023-03-19 | 20 | 144.71 | 283.03 | 3058.5 | 2023-03-19 | 21 | 135.27 | 264.57 | 3722.1 | 2023-03-19 | 22 | 132.9 | 259.93 | 3607.4 | 2023-03-19 | 23 | 130 | 254.26 | 3479.9 | 2023-03-20 | 00 | 124 | 242.52 | 3124.3 | 2023-03-20 | 01 | 114.94 | 224.80 | 3032.2 | 2023-03-20 | 02 | 113.06 | 221.13 | 3048.9 | 2023-03-20 | 03 | 110.18 | 215.49 | 3101.6 | 2023-03-20 | 04 | 110.25 | 215.63 | 3246 | 2023-03-20 | 05 | 116.4 | 227.66 | 3539.8 | 2023-03-20 | 06 | 135.77 | 265.54 | 3715.1 | 2023-03-20 | 07 | 148.43 | 290.30 | 3589.5 | 2023-03-20 | 08 | 148.51 | 290.46 | 3559.4 | 2023-03-20 | 09 | 137.56 | 269.04 | 3519.9 | 2023-03-20 | 10 | 122.75 | 240.08 | 3429.6 | 2023-03-20 | 11 | 115.79 | 226.47 | 3358.2 | 2023-03-20 | 12 | 105.65 | 206.63 | 3380.6 | 2023-03-20 | 13 | 102.46 | 200.39 | 3440.5 | 2023-03-20 | 14 | 105.21 | 205.77 | 3444.4 | 2023-03-20 | 15 | 108.14 | 211.50 | 3428.8 | 2023-03-20 | 16 | 117.73 | 230.26 | 3381.8 | 2023-03-20 | 17 | 141.13 | 276.03 | 3257.5 | 2023-03-20 | 18 | 151.55 | 296.41 | 3389.8 | 2023-03-20 | 19 | 165.47 | 323.63 | 3311.2 | 2023-03-20 | 20 | 152.36 | 297.99 | 3268 | 2023-03-20 | 21 | 135.49 | 265.00 | 3782.9 | 2023-03-20 | 22 | 127.5 | 249.37 | 3575.4 | 2023-03-20 | 23 | 117.04 | 228.91 | 3400.6 | 2023-03-21 | 00 | 120.79 | 236.24 | 3018.1 | 2023-03-21 | 01 | 112.28 | 219.60 | 2991.7 | 2023-03-21 | 02 | 111.56 | 218.19 | 2971.9 | 2023-03-21 | 03 | 108.65 | 212.50 | 3009.6 | 2023-03-21 | 04 | 110 | 215.14 | 3078.2 | 2023-03-21 | 05 | 118.21 | 231.20 | 3349.7 | 2023-03-21 | 06 | 134.03 | 262.14 | 3637 | 2023-03-21 | 07 | 148.1 | 289.66 | 3064.9 | 2023-03-21 | 08 | 146.7 | 286.92 | 3102.1 | 2023-03-21 | 09 | 131.57 | 257.33 | 3404.8 | 2023-03-21 | 10 | 116.59 | 228.03 | 3372.4 | 2023-03-21 | 11 | 112.27 | 219.58 | 3300.9 | 2023-03-21 | 12 | 110.07 | 215.28 | 3326.9 | 2023-03-21 | 13 | 108.68 | 212.56 | 3345.8 | 2023-03-21 | 14 | 108.06 | 211.35 | 3392.3 | 2023-03-21 | 15 | 109.99 | 215.12 | 3359.8 | 2023-03-21 | 16 | 131.18 | 256.57 | 3462 | 2023-03-21 | 17 | 130.62 | 255.47 | 3750.3 | 2023-03-21 | 18 | 145.47 | 284.51 | 3357.5 | 2023-03-21 | 19 | 152.8 | 298.85 | 3281 | 2023-03-21 | 20 | 140.44 | 274.68 | 3156.6 | 2023-03-21 | 21 | 127.43 | 249.23 | 3466.3 | 2023-03-21 | 22 | 116.86 | 228.56 | 3356.9 | 2023-03-21 | 23 | 101.55 | 198.61 | 3091.9 | 2023-03-22 | 00 | 113.86 | 222.69 | 2942.6 | 2023-03-22 | 01 | 102.59 | 200.65 | 2971.1 | 2023-03-22 | 02 | 91.95 | 179.84 | 2936.1 | 2023-03-22 | 03 | 93.55 | 182.97 | 2980.9 | 2023-03-22 | 04 | 115.61 | 226.11 | 3086.4 | 2023-03-22 | 05 | 136.86 | 267.67 | 2999.8 | 2023-03-22 | 06 | 141.96 | 277.65 | 3303.1 | 2023-03-22 | 07 | 144.18 | 281.99 | 2933.5 | 2023-03-22 | 08 | 144.14 | 281.91 | 3117.8 | 2023-03-22 | 09 | 122 | 238.61 | 3295 | 2023-03-22 | 10 | 112 | 219.05 | 3019.7 | 2023-03-22 | 11 | 115.83 | 226.54 | 3032.2 | 2023-03-22 | 12 | 120 | 234.70 | 3083.4 | 2023-03-22 | 13 | 112 | 219.05 | 3019.5 | 2023-03-22 | 14 | 116 | 226.88 | 2933.2 | 2023-03-22 | 15 | 124.08 | 242.68 | 3016.7 | 2023-03-22 | 16 | 132.11 | 258.38 | 3046.4 | 2023-03-22 | 17 | 144.16 | 281.95 | 3210.5 | 2023-03-22 | 18 | 159.56 | 312.07 | 2916.2 | 2023-03-22 | 19 | 146.01 | 285.57 | 3009 | 2023-03-22 | 20 | 144.14 | 281.91 | 3549 | 2023-03-22 | 21 | 119.48 | 233.68 | 3591.2 | 2023-03-22 | 22 | 118.78 | 232.31 | 3456.4 | 2023-03-22 | 23 | 123.45 | 241.45 | 3262.6 | 2023-03-23 | 00 | 113.77 | 222.51 | 2909.5 | 2023-03-23 | 01 | 114.05 | 223.06 | 2822.3 | 2023-03-23 | 02 | 110.05 | 215.24 | 2838.5 | 2023-03-23 | 03 | 108.37 | 211.95 | 2897 | 2023-03-23 | 04 | 116.61 | 228.07 | 2871.3 | 2023-03-23 | 05 | 128.35 | 251.03 | 2988.5 | 2023-03-23 | 06 | 140.63 | 275.05 | 2926.3 | 2023-03-23 | 07 | 156.15 | 305.40 | 3233.5 | 2023-03-23 | 08 | 132.12 | 258.40 | 3391.6 | 2023-03-23 | 09 | 94.47 | 184.77 | 3299.1 | 2023-03-23 | 10 | 81.6 | 159.60 | 3279.1 | 2023-03-23 | 11 | 81.87 | 160.12 | 3283.8 | 2023-03-23 | 12 | 83.36 | 163.04 | 3269.4 | 2023-03-23 | 13 | 83.2 | 162.73 | 3283.6 | 2023-03-23 | 14 | 88.6 | 173.29 | 3262.6 | 2023-03-23 | 15 | 99.74 | 195.07 | 3287.5 | 2023-03-23 | 16 | 135.43 | 264.88 | 3382.3 | 2023-03-23 | 17 | 142.5 | 278.71 | 3493.6 | 2023-03-23 | 18 | 157.03 | 307.12 | 3199.9 | 2023-03-23 | 19 | 145.22 | 284.03 | 3174.1 | 2023-03-23 | 20 | 128.3 | 250.93 | 3390.7 | 2023-03-23 | 21 | 117.27 | 229.36 | 3358.1 | 2023-03-23 | 22 | 111.33 | 217.74 | 3288.3 | 2023-03-23 | 23 | 92.74 | 181.38 | 3095.6 | 2023-03-24 | 00 | 89.44 | 174.93 | 3083 | 2023-03-24 | 01 | 83.51 | 163.33 | 3031.1 | 2023-03-24 | 02 | 84.17 | 164.62 | 3039.8 | 2023-03-24 | 03 | 81.85 | 160.08 | 3077.6 | 2023-03-24 | 04 | 96.55 | 188.84 | 3134 | 2023-03-24 | 05 | 131.92 | 258.01 | 3094.4 | 2023-03-24 | 06 | 135.87 | 265.74 | 3092.8 | 2023-03-24 | 07 | 140 | 273.82 | 3543.7 | 2023-03-24 | 08 | 99.94 | 195.47 | 3663.4 | 2023-03-24 | 09 | 78.93 | 154.37 | 3616.3 | 2023-03-24 | 10 | 60.84 | 118.99 | 3381.4 | 2023-03-24 | 11 | 61.79 | 120.85 | 3180.1 | 2023-03-24 | 12 | 77.02 | 150.64 | 3239.1 | 2023-03-24 | 13 | 73.25 | 143.26 | 3245.6 | 2023-03-24 | 14 | 78.72 | 153.96 | 3242.8 | 2023-03-24 | 15 | 86.03 | 168.26 | 3275.1 | 2023-03-24 | 16 | 87.85 | 171.82 | 3299.5 | 2023-03-24 | 17 | 98.98 | 193.59 | 3256.4 | 2023-03-24 | 18 | 112.07 | 219.19 | 3329.9 | 2023-03-24 | 19 | 116.23 | 227.33 | 3163.7 | 2023-03-24 | 20 | 101.91 | 199.32 | 3529.4 | 2023-03-24 | 21 | 83.33 | 162.98 | 3622.3 | 2023-03-24 | 22 | 76.2 | 149.03 | 3456.9 | 2023-03-24 | 23 | 64.9 | 126.93 | 3338.7 | 2023-03-25 | 00 | 50.64 | 99.04 | 3066.5 | 2023-03-25 | 01 | 28.01 | 54.78 | 2992.6 | 2023-03-25 | 02 | 12.19 | 23.84 | 3065.8 | 2023-03-25 | 03 | 4.8 | 9.39 | 3182.8 | 2023-03-25 | 04 | 6.06 | 11.85 | 3141.2 | 2023-03-25 | 05 | 10.48 | 20.50 | 3142.9 | 2023-03-25 | 06 | 11.78 | 23.04 | 3136.4 | 2023-03-25 | 07 | 28.48 | 55.70 | 3165.1 | 2023-03-25 | 08 | 7.66 | 14.98 | 3427.9 | 2023-03-25 | 09 | 2.69 | 5.26 | 3436.9 | 2023-03-25 | 10 | 0.5 | 0.98 | 3244 | 2023-03-25 | 11 | 0.49 | 0.96 | 3027.1 | 2023-03-25 | 12 | 0.49 | 0.96 | 3026.9 | 2023-03-25 | 13 | 0.49 | 0.96 | 2830.7 | 2023-03-25 | 14 | 2.31 | 4.52 | 2939.4 | 2023-03-25 | 15 | 4.48 | 8.76 | 2731.6 | 2023-03-25 | 16 | 21.35 | 41.76 | 3329 | 2023-03-25 | 17 | 66.62 | 130.30 | 3034.4 | 2023-03-25 | 18 | 83 | 162.33 | 3138.5 | 2023-03-25 | 19 | 85.04 | 166.32 | 3005.4 | 2023-03-25 | 20 | 66.4 | 129.87 | 3366.7 | 2023-03-25 | 21 | 52.79 | 103.25 | 3589.9 | 2023-03-25 | 22 | 49.7 | 97.20 | 3287 | 2023-03-25 | 23 | 43.43 | 84.94 | 3155 |
|