|
| Date |
Hour |
Price (EUR) |
Price (BGN) |
Volume |
| 2025-01-11 | 00 | 108.54 | 212.29 | 3516.6 | | 2025-01-11 | 01 | 99.82 | 195.23 | 3827.1 | | 2025-01-11 | 02 | 96.19 | 188.13 | 3977.9 | | 2025-01-11 | 03 | 91.58 | 179.11 | 3991.4 | | 2025-01-11 | 04 | 90.86 | 177.71 | 4050.9 | | 2025-01-11 | 05 | 91.96 | 179.86 | 3919.1 | | 2025-01-11 | 06 | 93.24 | 182.36 | 3822.2 | | 2025-01-11 | 07 | 118.23 | 231.24 | 3630.9 | | 2025-01-11 | 08 | 116.99 | 228.81 | 3549.4 | | 2025-01-11 | 09 | 127.74 | 249.84 | 3184.4 | | 2025-01-11 | 10 | 104.35 | 204.09 | 3463.3 | | 2025-01-11 | 11 | 99.81 | 195.21 | 3507.1 | | 2025-01-11 | 12 | 96.84 | 189.40 | 3442.8 | | 2025-01-11 | 13 | 93.15 | 182.19 | 3812.1 | | 2025-01-11 | 14 | 103.95 | 203.31 | 3986.5 | | 2025-01-11 | 15 | 105.98 | 207.28 | 3721.5 | | 2025-01-11 | 16 | 148.74 | 290.91 | 3036.7 | | 2025-01-11 | 17 | 155.2 | 303.54 | 2946 | | 2025-01-11 | 18 | 150 | 293.37 | 2952 | | 2025-01-11 | 19 | 150.01 | 293.39 | 3291 | | 2025-01-11 | 20 | 136.87 | 267.69 | 3304.8 | | 2025-01-11 | 21 | 122.41 | 239.41 | 4239.4 | | 2025-01-11 | 22 | 110.57 | 216.26 | 4441.1 | | 2025-01-11 | 23 | 105.84 | 207.01 | 4208.1 | | 2025-01-12 | 00 | 107.48 | 210.21 | 4266 | | 2025-01-12 | 01 | 89.05 | 174.17 | 4333.7 | | 2025-01-12 | 02 | 90 | 176.02 | 4437.1 | | 2025-01-12 | 03 | 85.35 | 166.93 | 4541.9 | | 2025-01-12 | 04 | 85 | 166.25 | 4520.7 | | 2025-01-12 | 05 | 84.92 | 166.09 | 4451.1 | | 2025-01-12 | 06 | 87.41 | 170.96 | 3941.5 | | 2025-01-12 | 07 | 101.75 | 199.01 | 4136.9 | | 2025-01-12 | 08 | 116.31 | 227.48 | 4202.9 | | 2025-01-12 | 09 | 120.07 | 234.84 | 4409.9 | | 2025-01-12 | 10 | 117.77 | 230.34 | 3855.4 | | 2025-01-12 | 11 | 105.61 | 206.56 | 3806.1 | | 2025-01-12 | 12 | 102.99 | 201.43 | 3728.5 | | 2025-01-12 | 13 | 99.61 | 194.82 | 3667.2 | | 2025-01-12 | 14 | 105.34 | 206.03 | 3438.4 | | 2025-01-12 | 15 | 120 | 234.70 | 3649.7 | | 2025-01-12 | 16 | 135 | 264.04 | 3371 | | 2025-01-12 | 17 | 142.45 | 278.61 | 3377.9 | | 2025-01-12 | 18 | 146.66 | 286.84 | 3494.5 | | 2025-01-12 | 19 | 144.12 | 281.87 | 2948.8 | | 2025-01-12 | 20 | 135.77 | 265.54 | 2983.7 | | 2025-01-12 | 21 | 127.74 | 249.84 | 3134.5 | | 2025-01-12 | 22 | 121.48 | 237.59 | 3153.5 | | 2025-01-12 | 23 | 114.9 | 224.72 | 3068.5 | | 2025-01-13 | 00 | 112.39 | 219.82 | 3152.4 | | 2025-01-13 | 01 | 105.07 | 205.50 | 3123.1 | | 2025-01-13 | 02 | 104.46 | 204.31 | 3146.2 | | 2025-01-13 | 03 | 100.37 | 196.31 | 3183.2 | | 2025-01-13 | 04 | 100 | 195.58 | 3252.2 | | 2025-01-13 | 05 | 110.17 | 215.47 | 3316.1 | | 2025-01-13 | 06 | 140.11 | 274.03 | 3525.5 | | 2025-01-13 | 07 | 188.09 | 367.87 | 3883.8 | | 2025-01-13 | 08 | 229.55 | 448.96 | 3916.4 | | 2025-01-13 | 09 | 175 | 342.27 | 3896 | | 2025-01-13 | 10 | 141.08 | 275.93 | 3799.3 | | 2025-01-13 | 11 | 122.68 | 239.94 | 4287.9 | | 2025-01-13 | 12 | 117.7 | 230.20 | 3952 | | 2025-01-13 | 13 | 123.6 | 241.74 | 3753.4 | | 2025-01-13 | 14 | 130.96 | 256.14 | 3786.6 | | 2025-01-13 | 15 | 144.28 | 282.19 | 3806.1 | | 2025-01-13 | 16 | 162.19 | 317.22 | 4024.6 | | 2025-01-13 | 17 | 156.83 | 306.73 | 3950.2 | | 2025-01-13 | 18 | 157.07 | 307.20 | 3770 | | 2025-01-13 | 19 | 154.66 | 302.49 | 3291.1 | | 2025-01-13 | 20 | 146.85 | 287.21 | 3511.3 | | 2025-01-13 | 21 | 128.97 | 252.24 | 3237.6 | | 2025-01-13 | 22 | 119.17 | 233.08 | 3382.9 | | 2025-01-13 | 23 | 107.8 | 210.84 | 3151.6 | | 2025-01-14 | 00 | 109.31 | 213.79 | 3715.7 | | 2025-01-14 | 01 | 106.29 | 207.89 | 3254.8 | | 2025-01-14 | 02 | 101.94 | 199.38 | 3323.3 | | 2025-01-14 | 03 | 100.62 | 196.80 | 3311.3 | | 2025-01-14 | 04 | 103.8 | 203.02 | 3333.1 | | 2025-01-14 | 05 | 109.03 | 213.24 | 3697.5 | | 2025-01-14 | 06 | 138.13 | 270.16 | 3744.9 | | 2025-01-14 | 07 | 161.89 | 316.63 | 4212.4 | | 2025-01-14 | 08 | 185.47 | 362.75 | 4198.4 | | 2025-01-14 | 09 | 151.98 | 297.25 | 3924.1 | | 2025-01-14 | 10 | 130.11 | 254.47 | 4204.3 | | 2025-01-14 | 11 | 123.46 | 241.47 | 4382.6 | | 2025-01-14 | 12 | 119.13 | 233.00 | 4394.1 | | 2025-01-14 | 13 | 120 | 234.70 | 3725.7 | | 2025-01-14 | 14 | 135.6 | 265.21 | 3820.1 | | 2025-01-14 | 15 | 173.62 | 339.57 | 3912.7 | | 2025-01-14 | 16 | 197.14 | 385.57 | 4117.1 | | 2025-01-14 | 17 | 262.99 | 514.36 | 3992.5 | | 2025-01-14 | 18 | 250.63 | 490.19 | 4000.3 | | 2025-01-14 | 19 | 205.29 | 401.51 | 3997.5 | | 2025-01-14 | 20 | 181.49 | 354.96 | 3822.1 | | 2025-01-14 | 21 | 171.11 | 334.66 | 3667.2 | | 2025-01-14 | 22 | 155.07 | 303.29 | 3596.6 | | 2025-01-14 | 23 | 124.32 | 243.15 | 3307.2 | | 2025-01-15 | 00 | 119.98 | 234.66 | 3151.3 | | 2025-01-15 | 01 | 111.6 | 218.27 | 3549.3 | | 2025-01-15 | 02 | 110.69 | 216.49 | 3551.2 | | 2025-01-15 | 03 | 108.67 | 212.54 | 3580.7 | | 2025-01-15 | 04 | 118.11 | 231.00 | 3766.7 | | 2025-01-15 | 05 | 132.62 | 259.38 | 3511.4 | | 2025-01-15 | 06 | 152.22 | 297.72 | 3614.3 | | 2025-01-15 | 07 | 197.46 | 386.20 | 3902.8 | | 2025-01-15 | 08 | 315.14 | 616.36 | 3909.1 | | 2025-01-15 | 09 | 320.08 | 626.02 | 3813.9 | | 2025-01-15 | 10 | 311.49 | 609.22 | 3858.6 | | 2025-01-15 | 11 | 311.84 | 609.91 | 3883.6 | | 2025-01-15 | 12 | 293.49 | 574.02 | 3934.9 | | 2025-01-15 | 13 | 290.75 | 568.66 | 4035 | | 2025-01-15 | 14 | 290.53 | 568.23 | 3871.2 | | 2025-01-15 | 15 | 327.98 | 641.47 | 3769.4 | | 2025-01-15 | 16 | 386.98 | 756.87 | 3511.7 | | 2025-01-15 | 17 | 452.13 | 884.29 | 3566.2 | | 2025-01-15 | 18 | 430.59 | 842.16 | 3310.4 | | 2025-01-15 | 19 | 416.51 | 814.62 | 3288.6 | | 2025-01-15 | 20 | 186.3 | 364.37 | 3314.8 | | 2025-01-15 | 21 | 152.9 | 299.05 | 3779.2 | | 2025-01-15 | 22 | 143.29 | 280.25 | 3986.6 | | 2025-01-15 | 23 | 123.9 | 242.33 | 4148.4 | | 2025-01-16 | 00 | 126.33 | 247.08 | 3350.1 | | 2025-01-16 | 01 | 122.83 | 240.23 | 3649.2 | | 2025-01-16 | 02 | 118.24 | 231.26 | 3919.9 | | 2025-01-16 | 03 | 115.91 | 226.70 | 3812.4 | | 2025-01-16 | 04 | 119.37 | 233.47 | 3906.3 | | 2025-01-16 | 05 | 129.58 | 253.44 | 3635.1 | | 2025-01-16 | 06 | 163.8 | 320.36 | 3792.8 | | 2025-01-16 | 07 | 204.18 | 399.34 | 3784.7 | | 2025-01-16 | 08 | 206.06 | 403.02 | 3860.9 | | 2025-01-16 | 09 | 175 | 342.27 | 3491.9 | | 2025-01-16 | 10 | 151.9 | 297.09 | 3518.3 | | 2025-01-16 | 11 | 140.64 | 275.07 | 3388.5 | | 2025-01-16 | 12 | 134.76 | 263.57 | 3397.4 | | 2025-01-16 | 13 | 137.98 | 269.87 | 3562 | | 2025-01-16 | 14 | 146 | 285.55 | 3957.1 | | 2025-01-16 | 15 | 173.3 | 338.95 | 3998.9 | | 2025-01-16 | 16 | 186.88 | 365.51 | 4229.5 | | 2025-01-16 | 17 | 195.47 | 382.31 | 4285.3 | | 2025-01-16 | 18 | 184.32 | 360.50 | 3677.7 | | 2025-01-16 | 19 | 179.97 | 351.99 | 3567.3 | | 2025-01-16 | 20 | 159.6 | 312.15 | 3843.8 | | 2025-01-16 | 21 | 152.77 | 298.79 | 3824.3 | | 2025-01-16 | 22 | 140.69 | 275.17 | 3592.1 | | 2025-01-16 | 23 | 129.85 | 253.96 | 3154.6 | | 2025-01-17 | 00 | 123.49 | 241.53 | 3348.3 | | 2025-01-17 | 01 | 121.74 | 238.10 | 3062.9 | | 2025-01-17 | 02 | 118.71 | 232.18 | 3081.3 | | 2025-01-17 | 03 | 116.94 | 228.71 | 3233.4 | | 2025-01-17 | 04 | 117.21 | 229.24 | 3360.2 | | 2025-01-17 | 05 | 123.57 | 241.68 | 3475.9 | | 2025-01-17 | 06 | 140.8 | 275.38 | 3582.1 | | 2025-01-17 | 07 | 175.01 | 342.29 | 3741.2 | | 2025-01-17 | 08 | 208.13 | 407.07 | 4525.8 | | 2025-01-17 | 09 | 175.34 | 342.94 | 4748.6 | | 2025-01-17 | 10 | 157.74 | 308.51 | 4627.9 | | 2025-01-17 | 11 | 140.68 | 275.15 | 4597.2 | | 2025-01-17 | 12 | 126.44 | 247.30 | 4561 | | 2025-01-17 | 13 | 124.03 | 242.58 | 4355.2 | | 2025-01-17 | 14 | 133.68 | 261.46 | 3691 | | 2025-01-17 | 15 | 152.2 | 297.68 | 3811.7 | | 2025-01-17 | 16 | 173.59 | 339.51 | 3813.5 | | 2025-01-17 | 17 | 179.35 | 350.78 | 3855.7 | | 2025-01-17 | 18 | 179.92 | 351.89 | 3529.5 | | 2025-01-17 | 19 | 174.22 | 340.74 | 3905.3 | | 2025-01-17 | 20 | 157.91 | 308.85 | 3689.9 | | 2025-01-17 | 21 | 145 | 283.60 | 3651.8 | | 2025-01-17 | 22 | 139.97 | 273.76 | 3234.3 | | 2025-01-17 | 23 | 127.92 | 250.19 | 3110.4 |
|
