DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2023-11-280077.74152.053617.9
2023-11-280170.49137.873435.9
2023-11-280267.47131.963213.1
2023-11-280351.5100.733095.1
2023-11-280468.29133.563247.2
2023-11-280581.29158.993700.9
2023-11-2806105.03205.423483.4
2023-11-2807122.01238.634371.5
2023-11-2808122.01238.634446.9
2023-11-2809122.01238.634537
2023-11-2810122.01238.634545.3
2023-11-2811122.01238.634087.2
2023-11-2812122.01238.634268
2023-11-2813122.01238.634311.5
2023-11-2814122.01238.634176.1
2023-11-2815122.01238.634343.7
2023-11-2816133.23260.584250.4
2023-11-2817156.87306.814193.9
2023-11-2818146.96287.434171.6
2023-11-2819156.37305.834120.1
2023-11-2820125.43245.323755.9
2023-11-2821122238.613478.7
2023-11-282255107.573548.6
2023-11-282339.7177.673343.6
2023-11-290095185.803041
2023-11-290137.0172.392966.1
2023-11-290226.1951.222876
2023-11-290326.4251.672962.7
2023-11-290483.11162.553141.2
2023-11-290595.7187.173735.6
2023-11-2906119.19233.123432.1
2023-11-2907139.69273.213945.2
2023-11-2908143.86281.374071.3
2023-11-2909122.01238.634184.9
2023-11-2910122.01238.634184.3
2023-11-2911122.01238.634150.5
2023-11-2912129.4253.084007.4
2023-11-2913134.01262.103766.9
2023-11-2914148.84291.113682.5
2023-11-2915168328.583730.4
2023-11-2916200391.173764.1
2023-11-2917250488.963901.7
2023-11-2918250488.963806.1
2023-11-2919200391.173710
2023-11-2920161314.893693.6
2023-11-2921139.01271.883341.9
2023-11-2922128.5251.322789.7
2023-11-2923114.27223.493307.5
2023-11-3000104.79204.953172.4
2023-11-3001104.52204.423038.4
2023-11-3002102.2199.892862.2
2023-11-3003100195.582806
2023-11-3004101.63198.772870.7
2023-11-3005106.3207.903274.8
2023-11-3006129.41253.103653.8
2023-11-3007168.09328.763967.2
2023-11-3008219.27428.853974.4
2023-11-3009220430.283979.2
2023-11-3010156.88306.833987.2
2023-11-3011156.87306.814126.4
2023-11-3012156.88306.834095.1
2023-11-3013156.87306.814075.8
2023-11-3014195381.394036.5
2023-11-3015195381.393935.4
2023-11-3016226442.023497
2023-11-3017253.76496.313652.4
2023-11-3018187.23366.193593.9
2023-11-3019153.94301.083488.3
2023-11-3020122.01238.633183
2023-11-3021122238.613585.6
2023-11-302287170.163437.1
2023-11-302360117.353699.9
2023-12-0100106.91209.103654.6
2023-12-0101102.63200.733327.2
2023-12-010299.1193.823246.6
2023-12-010350.1698.103284.6
2023-12-010486.1168.403211.6
2023-12-010563.19123.593614.3
2023-12-010680.96158.343959.2
2023-12-0107131.64257.473624.7
2023-12-0108122.01238.633633.3
2023-12-010960117.353441.5
2023-12-011024.948.703511.8
2023-12-01119.8519.263364.4
2023-12-011210.0119.583285.5
2023-12-011360117.353315.1
2023-12-011470.92138.713062.3
2023-12-0115129.25252.793036.6
2023-12-0116173.15338.653105.8
2023-12-0117189.01369.672974
2023-12-0118127.02248.432892.4
2023-12-0119122.01238.633022.2
2023-12-0120111.51218.093511.1
2023-12-0121106.03207.383536
2023-12-012260117.353597.8
2023-12-012375.01146.713230.3
2023-12-020090.5177.003505.6
2023-12-020190.37176.753669.4
2023-12-020271.26139.373232.3
2023-12-020360117.353044.5
2023-12-020475.08146.843128.2
2023-12-020571.1139.062964.2
2023-12-020690176.023420.4
2023-12-020794.15184.143386.6
2023-12-0208120.12234.933173.8
2023-12-0209122238.613236.3
2023-12-0210102.18199.853276.8
2023-12-0211101.3198.133183.3
2023-12-0212103.07201.592774.5
2023-12-0213114.58224.102791.5
2023-12-0214118.52231.802857.9
2023-12-0215122.01238.632844.6
2023-12-0216129.79253.852740.1
2023-12-0217137.25268.443018.4
2023-12-0218126.95248.292822.8
2023-12-0219122238.612936.3
2023-12-022095.12186.043099.3
2023-12-022195.32186.433214.4
2023-12-022290176.023410.7
2023-12-022381158.423416.8
2023-12-030025.9150.682982.1
2023-12-030155107.573015.4
2023-12-030236.3471.072870.5
2023-12-03031529.343330.5
2023-12-03041529.343422.5
2023-12-030536.4171.213296.8
2023-12-030655107.573154.2
2023-12-030784.61165.483028.6
2023-12-030897.02189.752985.9
2023-12-0309100.15195.882925.3
2023-12-0310104.96205.282930.9
2023-12-0311105.07205.502894.6
2023-12-0312102.91201.273190.7
2023-12-0313100195.583646.1
2023-12-0314105.68206.693772.1
2023-12-0315115224.923745.3
2023-12-0316122.2239.002603.7
2023-12-0317127.9250.152670.9
2023-12-0318129.05252.402517.5
2023-12-0319126.07246.572801.3
2023-12-0320112.33219.703612.9
2023-12-0321100195.583382.9
2023-12-032299.09193.803483.5
2023-12-032389174.073529.3
2023-12-040093.86183.573473.7
2023-12-040189.81175.653379.3
2023-12-040288.02172.153285.7
2023-12-040385.38166.993234.3
2023-12-040485.83167.873528.4
2023-12-040594.86185.533794.1
2023-12-0406110.96217.023525.2
2023-12-0407153.09299.424292.4
2023-12-0408164.76322.244420.5
2023-12-0409138.22270.334333.7
2023-12-0410133.93261.944265.2
2023-12-0411130.7255.634484.9
2023-12-0412126.56247.534438.2
2023-12-0413136.19266.364338.7
2023-12-0414138.77271.414137.7
2023-12-0415146.51286.553979.1
2023-12-0416163.23319.253721.2
2023-12-0417173.1338.553681.8
2023-12-0418154.63302.433354.8
2023-12-0419138.25270.393037.1
2023-12-0420122238.613747.4
2023-12-0421105.55206.443653.4
2023-12-0422100195.583423.9
2023-12-042391.76179.473766.4