DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2021-09-130099.79195.172709.5
2021-09-130199.77195.132683.8
2021-09-130295.83187.432665.8
2021-09-130397.16190.022678.1
2021-09-130499.78195.162796.2
2021-09-1305108.93213.052740.4
2021-09-1306127.86250.083165.6
2021-09-1307160312.933463.1
2021-09-1308166.71326.053602.9
2021-09-1309140.78275.353620.1
2021-09-1310116.38227.623653.5
2021-09-1311117.06228.953495.3
2021-09-1312113221.013432.3
2021-09-1313113221.013340
2021-09-1314111.53218.133253
2021-09-1315113221.013338.2
2021-09-1316129.78253.823143.3
2021-09-1317147.77289.013138
2021-09-1318157.65308.343187.9
2021-09-1319174.25340.803214.6
2021-09-1320170.31333.103238
2021-09-1321141.78277.293114.3
2021-09-1322147.15287.803084.9
2021-09-1323113.4221.803031.4
2021-09-1400113.36221.713108.8
2021-09-1401113221.002943.1
2021-09-1402109.12213.422935.8
2021-09-1403109.12213.422945.6
2021-09-1404109.12213.422938.3
2021-09-1405122.28239.163147.1
2021-09-1406141.08275.933235.1
2021-09-1407163.62320.013529.6
2021-09-1408150.41294.183698.7
2021-09-1409122.28239.163835.7
2021-09-1410113221.013806.4
2021-09-1411113221.003584.8
2021-09-1412113221.013667.9
2021-09-1413113221.013639.6
2021-09-1414113221.013620.8
2021-09-1415126.56247.533578.4
2021-09-1416156.61306.303401.8
2021-09-1417167.09326.803306.3
2021-09-1418174.31340.923279.3
2021-09-1419190.34372.273278.9
2021-09-1420174.25340.803276
2021-09-1421158.72310.433266.8
2021-09-1422147.68288.843203.1
2021-09-1423135.91265.823088.7
2021-09-150099.9195.392934
2021-09-150199.87195.332888.4
2021-09-150299.86195.302864.3
2021-09-150399.86195.312908.9
2021-09-150499.89195.363003.1
2021-09-1505113221.013071.4
2021-09-1506164.01320.783257.5
2021-09-1507180.24352.523440.9
2021-09-1508187.63366.973606.4
2021-09-1509159.95312.833776
2021-09-1510160.08313.083878.1
2021-09-1511149.97293.323795.2
2021-09-1512174.23340.773792
2021-09-1513172.9338.163770
2021-09-1514171.42335.263768.2
2021-09-1515174.23340.773636.7
2021-09-1516180.25352.543407.2
2021-09-1517187.9367.503305.8
2021-09-1518193.04377.553347.3
2021-09-1519194.3380.013348.7
2021-09-1520194.05379.533373.8
2021-09-1521160.07313.073328.3
2021-09-1522155.46304.063321.1
2021-09-1523130.44255.113085.7
2021-09-1600138.41270.713097.1
2021-09-1601127.83250.013095.4
2021-09-1602113221.013095.1
2021-09-1603127.83250.013105.4
2021-09-1604137.6269.123111.9
2021-09-1605147.68288.842909.3
2021-09-1606175.57343.392909
2021-09-1607194379.433201.4
2021-09-1608200.29391.733420.3
2021-09-1609189.06369.773560.1
2021-09-1610191.04373.643506.2
2021-09-1611188.62368.913518.6
2021-09-1612186.17364.123541.7
2021-09-1613178.45349.023692.6
2021-09-1614176.35344.913562.8
2021-09-1615177.12346.423378.1
2021-09-1616181.77355.523175.2
2021-09-1617185.1362.023108
2021-09-1618192.17375.853125.5
2021-09-1619202.08395.233147.5
2021-09-1620199.06389.323158.6
2021-09-1621184.47360.793138.3
2021-09-1622167.93328.443073.6
2021-09-1623155.43303.992934.5
2021-09-1700113221.003032.5
2021-09-170197.91191.492968.3
2021-09-170297.89191.462914.5
2021-09-170397.9191.482979.2
2021-09-1704111.35217.793038.5
2021-09-1705130.49255.223159.5
2021-09-1706168.82330.183159.2
2021-09-1707181.97355.903359.9
2021-09-1708183.56359.013569.2
2021-09-1709174.23340.773694
2021-09-1710174.23340.773812.3
2021-09-1711126.09246.613725.7
2021-09-1712132.94260.013736
2021-09-1713113.99222.943733.1
2021-09-1714113221.003736.8
2021-09-1715113221.003627.8
2021-09-1716113221.013542.4
2021-09-1717113221.013428.9
2021-09-1718113221.013480.9
2021-09-1719113221.013480.1
2021-09-1720113221.003368
2021-09-172197.9191.483161.2
2021-09-172297.88191.443034.9
2021-09-172364.99127.102851.6
2021-09-1800113221.003152.9
2021-09-1801113221.003065.7
2021-09-1802113221.003042
2021-09-1803113221.002994.6
2021-09-1804113221.002994.8
2021-09-1805116.58228.013043.2
2021-09-1806123.87242.262927.7
2021-09-1807140.22274.252998.5
2021-09-1808144.86283.323169.5
2021-09-1809137.1268.143277.5
2021-09-1810127.49249.353349.2
2021-09-1811127.02248.433388
2021-09-1812123.05240.673374.2
2021-09-1813113221.013197.9
2021-09-1814111.66218.393068
2021-09-1815113221.013170.9
2021-09-1816127.18248.753084.6
2021-09-1817152.9299.042997.7
2021-09-1818172.68337.732991.6
2021-09-1819175.11342.493074.1
2021-09-1820163.93320.613063.9
2021-09-1821147.77289.013030.4
2021-09-1822145.75285.063038
2021-09-1823126.91248.213022.2
2021-09-190090.45176.912761
2021-09-190167.98132.952824.5
2021-09-190264.96127.052812.5
2021-09-190364.95127.032799.6
2021-09-190464.97127.072795.1
2021-09-190576.07148.782747.5
2021-09-190696.96189.632679.7
2021-09-1907102.09199.682758.8
2021-09-1908110.35215.822871.5
2021-09-190996.98189.682924.2
2021-09-191096.98189.672981.8
2021-09-191196.96189.643002.9
2021-09-191296.59188.922925.7
2021-09-191386.51169.202956.7
2021-09-191478.99154.502873.7
2021-09-191596.97189.652866.4
2021-09-1916110.36215.842847.2
2021-09-1917113221.012999
2021-09-1918146.07285.692961.4
2021-09-1919151.33295.982969.8
2021-09-1920147.77289.012953.4
2021-09-1921137.45268.832918.6
2021-09-1922117228.842922.6
2021-09-1923113221.002770.3