DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2024-05-220082.55161.452159.9
2024-05-220179.57155.632123.8
2024-05-220270.45137.792097.3
2024-05-220374.14145.012243
2024-05-220477.56151.692177.8
2024-05-220586.8169.772256.3
2024-05-220699.41194.432685
2024-05-2207102.5200.472639.3
2024-05-2208102.65200.773325.9
2024-05-220984.49165.253305.3
2024-05-221074.52145.753138.3
2024-05-221158.7114.813727.3
2024-05-221262.62122.473702.9
2024-05-221354.46106.513698.3
2024-05-221459.04115.473481.6
2024-05-221575146.693000.5
2024-05-221690.34176.692870.1
2024-05-221799.38194.372676.9
2024-05-2218101.4198.323243.3
2024-05-2219136.77267.503596.4
2024-05-2220153.42300.063629.2
2024-05-2221147.26288.023419.6
2024-05-2222103.67202.763003.1
2024-05-222390.13176.282304
2024-05-230091.9179.742226.9
2024-05-230190176.022145.6
2024-05-230285166.252138
2024-05-230386.71169.592125.7
2024-05-230488.6173.292442.5
2024-05-230590176.022574.3
2024-05-2306109.19213.562598.1
2024-05-2307113.06221.133130.4
2024-05-230895.96187.683605.6
2024-05-230975.16147.003299.6
2024-05-231071.67140.173355
2024-05-231165.01127.153453.5
2024-05-231258.7114.813397.8
2024-05-231358.7114.813288.3
2024-05-231458.71114.833158.7
2024-05-231575.07146.822995.5
2024-05-231685.9168.012641
2024-05-231792.45180.822753.3
2024-05-2318111.26217.613482
2024-05-2319145.92285.393645.4
2024-05-2320200.62392.383704.8
2024-05-2321157.19307.443578.5
2024-05-2322122.07238.753320.5
2024-05-2323102.69200.842287.9
2024-05-2400101.6198.712677.3
2024-05-240192.21180.352537.9
2024-05-240288.31172.722396.9
2024-05-240386.42169.022358.1
2024-05-240488.48173.052316.9
2024-05-2405100.57196.702844.6
2024-05-2406118.95232.653038.5
2024-05-2407122.83240.232941.9
2024-05-240891.92179.783233
2024-05-240975.97148.583106.6
2024-05-241077.04150.683174
2024-05-241178.31153.163239.5
2024-05-241271.08139.023114.8
2024-05-241365.12127.363099
2024-05-241474.62145.942811.9
2024-05-241581.42159.242484.6
2024-05-241684.39165.052040.2
2024-05-241799.32194.252125.1
2024-05-2418113.57222.122223.2
2024-05-2419139271.862710.1
2024-05-2420150293.373291.3
2024-05-2421135.15264.332970.5
2024-05-2422109.67214.502356.5
2024-05-242399.84195.272325.6
2024-05-250094.88185.572327.9
2024-05-250191.87179.682208.6
2024-05-250290.44176.892245.2
2024-05-250389.15174.362272.4
2024-05-250489.03174.132203.9
2024-05-250590.44176.892133.6
2024-05-250690.44176.892686.3
2024-05-250783.46163.233125.1
2024-05-250836.8772.113379.3
2024-05-25092039.123348
2024-05-25105.1210.012929.8
2024-05-25118.6116.843144.8
2024-05-25123.246.343097.3
2024-05-25130.040.083628.8
2024-05-251400.003956.1
2024-05-25150.020.043847.5
2024-05-251614.3228.013434.6
2024-05-251776.79150.192328.4
2024-05-251896.95189.622176.8
2024-05-2519116.48227.822680.4
2024-05-2520131.96258.093039.9
2024-05-2521136.77267.502859.7
2024-05-2522116.02226.923012.6
2024-05-2523104.7204.782555.4
2024-05-2600108.12211.462253.1
2024-05-260199.73195.052219.5
2024-05-260292.15180.232432.6
2024-05-260391.98179.902257.7
2024-05-260493.08182.052160.5
2024-05-260590.46176.922097.3
2024-05-260685.07166.382230.8
2024-05-260773.13143.032519.1
2024-05-260813.2525.912522.9
2024-05-26090.020.042990.2
2024-05-261000.003097.5
2024-05-261100.003570.9
2024-05-261200.003546.2
2024-05-261300.003560
2024-05-261400.003587.1
2024-05-261500.003528.4
2024-05-26160.040.083041.8
2024-05-261751.99101.682205.4
2024-05-261889.53175.112221.9
2024-05-2619109.93215.003106.9
2024-05-2620147.04287.593338.7
2024-05-2621115.15225.213307.4
2024-05-2622102.65200.772825.8
2024-05-2623155.1303.352826.3
2024-05-270077.72152.012449.6
2024-05-270177.29151.172355.3
2024-05-270276.74150.092300.3
2024-05-270376.74150.092299.6
2024-05-270480.55157.542347.6
2024-05-270586.84169.842436
2024-05-2706107.23209.722525
2024-05-2707123.66241.863338.4
2024-05-270881.14158.703752.7
2024-05-270958.71114.833668.6
2024-05-271055107.573854
2024-05-271153.3104.253877
2024-05-271264.6126.353805.6
2024-05-271365127.133647.6
2024-05-271466.6130.263584.4
2024-05-271579.42155.333388.2
2024-05-271689.21174.483189.6
2024-05-2717102.06199.613313.8
2024-05-2718126.29247.003509.2
2024-05-2719174.82341.923569.1
2024-05-2720208.06406.933618
2024-05-2721188.6368.873502.8
2024-05-2722128.58251.483034
2024-05-2723106.19207.692399.7
2024-05-2800100.82197.192382.9
2024-05-280190.46176.922287.6
2024-05-280289.87175.772177.1
2024-05-280385.06166.362164
2024-05-280484.19164.662499.6
2024-05-280590.46176.922314.6
2024-05-2806115.67226.232185.7
2024-05-2807125.81246.062733.4
2024-05-2808105.99207.303417.6
2024-05-280988.36172.823567.9
2024-05-281075.26147.203253.8
2024-05-281173.45143.663138.6
2024-05-281264.93126.992918.4
2024-05-281358.71114.832806
2024-05-281458.71114.832613.3
2024-05-281569.76136.442345.4
2024-05-281680.17156.802119.4
2024-05-2817109.96215.062753.1
2024-05-2818134.86263.762665.9
2024-05-2819182.82357.562961.9
2024-05-2820185.09362.002729.7
2024-05-2821166.38325.412696.9
2024-05-2822104.06203.522427.3
2024-05-282397.09189.892306