|
| Date |
Hour |
Price (EUR) |
Price (BGN) |
Volume |
| 2023-11-28 | 00 | 77.74 | 152.05 | 3617.9 | | 2023-11-28 | 01 | 70.49 | 137.87 | 3435.9 | | 2023-11-28 | 02 | 67.47 | 131.96 | 3213.1 | | 2023-11-28 | 03 | 51.5 | 100.73 | 3095.1 | | 2023-11-28 | 04 | 68.29 | 133.56 | 3247.2 | | 2023-11-28 | 05 | 81.29 | 158.99 | 3700.9 | | 2023-11-28 | 06 | 105.03 | 205.42 | 3483.4 | | 2023-11-28 | 07 | 122.01 | 238.63 | 4371.5 | | 2023-11-28 | 08 | 122.01 | 238.63 | 4446.9 | | 2023-11-28 | 09 | 122.01 | 238.63 | 4537 | | 2023-11-28 | 10 | 122.01 | 238.63 | 4545.3 | | 2023-11-28 | 11 | 122.01 | 238.63 | 4087.2 | | 2023-11-28 | 12 | 122.01 | 238.63 | 4268 | | 2023-11-28 | 13 | 122.01 | 238.63 | 4311.5 | | 2023-11-28 | 14 | 122.01 | 238.63 | 4176.1 | | 2023-11-28 | 15 | 122.01 | 238.63 | 4343.7 | | 2023-11-28 | 16 | 133.23 | 260.58 | 4250.4 | | 2023-11-28 | 17 | 156.87 | 306.81 | 4193.9 | | 2023-11-28 | 18 | 146.96 | 287.43 | 4171.6 | | 2023-11-28 | 19 | 156.37 | 305.83 | 4120.1 | | 2023-11-28 | 20 | 125.43 | 245.32 | 3755.9 | | 2023-11-28 | 21 | 122 | 238.61 | 3478.7 | | 2023-11-28 | 22 | 55 | 107.57 | 3548.6 | | 2023-11-28 | 23 | 39.71 | 77.67 | 3343.6 | | 2023-11-29 | 00 | 95 | 185.80 | 3041 | | 2023-11-29 | 01 | 37.01 | 72.39 | 2966.1 | | 2023-11-29 | 02 | 26.19 | 51.22 | 2876 | | 2023-11-29 | 03 | 26.42 | 51.67 | 2962.7 | | 2023-11-29 | 04 | 83.11 | 162.55 | 3141.2 | | 2023-11-29 | 05 | 95.7 | 187.17 | 3735.6 | | 2023-11-29 | 06 | 119.19 | 233.12 | 3432.1 | | 2023-11-29 | 07 | 139.69 | 273.21 | 3945.2 | | 2023-11-29 | 08 | 143.86 | 281.37 | 4071.3 | | 2023-11-29 | 09 | 122.01 | 238.63 | 4184.9 | | 2023-11-29 | 10 | 122.01 | 238.63 | 4184.3 | | 2023-11-29 | 11 | 122.01 | 238.63 | 4150.5 | | 2023-11-29 | 12 | 129.4 | 253.08 | 4007.4 | | 2023-11-29 | 13 | 134.01 | 262.10 | 3766.9 | | 2023-11-29 | 14 | 148.84 | 291.11 | 3682.5 | | 2023-11-29 | 15 | 168 | 328.58 | 3730.4 | | 2023-11-29 | 16 | 200 | 391.17 | 3764.1 | | 2023-11-29 | 17 | 250 | 488.96 | 3901.7 | | 2023-11-29 | 18 | 250 | 488.96 | 3806.1 | | 2023-11-29 | 19 | 200 | 391.17 | 3710 | | 2023-11-29 | 20 | 161 | 314.89 | 3693.6 | | 2023-11-29 | 21 | 139.01 | 271.88 | 3341.9 | | 2023-11-29 | 22 | 128.5 | 251.32 | 2789.7 | | 2023-11-29 | 23 | 114.27 | 223.49 | 3307.5 | | 2023-11-30 | 00 | 104.79 | 204.95 | 3172.4 | | 2023-11-30 | 01 | 104.52 | 204.42 | 3038.4 | | 2023-11-30 | 02 | 102.2 | 199.89 | 2862.2 | | 2023-11-30 | 03 | 100 | 195.58 | 2806 | | 2023-11-30 | 04 | 101.63 | 198.77 | 2870.7 | | 2023-11-30 | 05 | 106.3 | 207.90 | 3274.8 | | 2023-11-30 | 06 | 129.41 | 253.10 | 3653.8 | | 2023-11-30 | 07 | 168.09 | 328.76 | 3967.2 | | 2023-11-30 | 08 | 219.27 | 428.85 | 3974.4 | | 2023-11-30 | 09 | 220 | 430.28 | 3979.2 | | 2023-11-30 | 10 | 156.88 | 306.83 | 3987.2 | | 2023-11-30 | 11 | 156.87 | 306.81 | 4126.4 | | 2023-11-30 | 12 | 156.88 | 306.83 | 4095.1 | | 2023-11-30 | 13 | 156.87 | 306.81 | 4075.8 | | 2023-11-30 | 14 | 195 | 381.39 | 4036.5 | | 2023-11-30 | 15 | 195 | 381.39 | 3935.4 | | 2023-11-30 | 16 | 226 | 442.02 | 3497 | | 2023-11-30 | 17 | 253.76 | 496.31 | 3652.4 | | 2023-11-30 | 18 | 187.23 | 366.19 | 3593.9 | | 2023-11-30 | 19 | 153.94 | 301.08 | 3488.3 | | 2023-11-30 | 20 | 122.01 | 238.63 | 3183 | | 2023-11-30 | 21 | 122 | 238.61 | 3585.6 | | 2023-11-30 | 22 | 87 | 170.16 | 3437.1 | | 2023-11-30 | 23 | 60 | 117.35 | 3699.9 | | 2023-12-01 | 00 | 106.91 | 209.10 | 3654.6 | | 2023-12-01 | 01 | 102.63 | 200.73 | 3327.2 | | 2023-12-01 | 02 | 99.1 | 193.82 | 3246.6 | | 2023-12-01 | 03 | 50.16 | 98.10 | 3284.6 | | 2023-12-01 | 04 | 86.1 | 168.40 | 3211.6 | | 2023-12-01 | 05 | 63.19 | 123.59 | 3614.3 | | 2023-12-01 | 06 | 80.96 | 158.34 | 3959.2 | | 2023-12-01 | 07 | 131.64 | 257.47 | 3624.7 | | 2023-12-01 | 08 | 122.01 | 238.63 | 3633.3 | | 2023-12-01 | 09 | 60 | 117.35 | 3441.5 | | 2023-12-01 | 10 | 24.9 | 48.70 | 3511.8 | | 2023-12-01 | 11 | 9.85 | 19.26 | 3364.4 | | 2023-12-01 | 12 | 10.01 | 19.58 | 3285.5 | | 2023-12-01 | 13 | 60 | 117.35 | 3315.1 | | 2023-12-01 | 14 | 70.92 | 138.71 | 3062.3 | | 2023-12-01 | 15 | 129.25 | 252.79 | 3036.6 | | 2023-12-01 | 16 | 173.15 | 338.65 | 3105.8 | | 2023-12-01 | 17 | 189.01 | 369.67 | 2974 | | 2023-12-01 | 18 | 127.02 | 248.43 | 2892.4 | | 2023-12-01 | 19 | 122.01 | 238.63 | 3022.2 | | 2023-12-01 | 20 | 111.51 | 218.09 | 3511.1 | | 2023-12-01 | 21 | 106.03 | 207.38 | 3536 | | 2023-12-01 | 22 | 60 | 117.35 | 3597.8 | | 2023-12-01 | 23 | 75.01 | 146.71 | 3230.3 | | 2023-12-02 | 00 | 90.5 | 177.00 | 3505.6 | | 2023-12-02 | 01 | 90.37 | 176.75 | 3669.4 | | 2023-12-02 | 02 | 71.26 | 139.37 | 3232.3 | | 2023-12-02 | 03 | 60 | 117.35 | 3044.5 | | 2023-12-02 | 04 | 75.08 | 146.84 | 3128.2 | | 2023-12-02 | 05 | 71.1 | 139.06 | 2964.2 | | 2023-12-02 | 06 | 90 | 176.02 | 3420.4 | | 2023-12-02 | 07 | 94.15 | 184.14 | 3386.6 | | 2023-12-02 | 08 | 120.12 | 234.93 | 3173.8 | | 2023-12-02 | 09 | 122 | 238.61 | 3236.3 | | 2023-12-02 | 10 | 102.18 | 199.85 | 3276.8 | | 2023-12-02 | 11 | 101.3 | 198.13 | 3183.3 | | 2023-12-02 | 12 | 103.07 | 201.59 | 2774.5 | | 2023-12-02 | 13 | 114.58 | 224.10 | 2791.5 | | 2023-12-02 | 14 | 118.52 | 231.80 | 2857.9 | | 2023-12-02 | 15 | 122.01 | 238.63 | 2844.6 | | 2023-12-02 | 16 | 129.79 | 253.85 | 2740.1 | | 2023-12-02 | 17 | 137.25 | 268.44 | 3018.4 | | 2023-12-02 | 18 | 126.95 | 248.29 | 2822.8 | | 2023-12-02 | 19 | 122 | 238.61 | 2936.3 | | 2023-12-02 | 20 | 95.12 | 186.04 | 3099.3 | | 2023-12-02 | 21 | 95.32 | 186.43 | 3214.4 | | 2023-12-02 | 22 | 90 | 176.02 | 3410.7 | | 2023-12-02 | 23 | 81 | 158.42 | 3416.8 | | 2023-12-03 | 00 | 25.91 | 50.68 | 2982.1 | | 2023-12-03 | 01 | 55 | 107.57 | 3015.4 | | 2023-12-03 | 02 | 36.34 | 71.07 | 2870.5 | | 2023-12-03 | 03 | 15 | 29.34 | 3330.5 | | 2023-12-03 | 04 | 15 | 29.34 | 3422.5 | | 2023-12-03 | 05 | 36.41 | 71.21 | 3296.8 | | 2023-12-03 | 06 | 55 | 107.57 | 3154.2 | | 2023-12-03 | 07 | 84.61 | 165.48 | 3028.6 | | 2023-12-03 | 08 | 97.02 | 189.75 | 2985.9 | | 2023-12-03 | 09 | 100.15 | 195.88 | 2925.3 | | 2023-12-03 | 10 | 104.96 | 205.28 | 2930.9 | | 2023-12-03 | 11 | 105.07 | 205.50 | 2894.6 | | 2023-12-03 | 12 | 102.91 | 201.27 | 3190.7 | | 2023-12-03 | 13 | 100 | 195.58 | 3646.1 | | 2023-12-03 | 14 | 105.68 | 206.69 | 3772.1 | | 2023-12-03 | 15 | 115 | 224.92 | 3745.3 | | 2023-12-03 | 16 | 122.2 | 239.00 | 2603.7 | | 2023-12-03 | 17 | 127.9 | 250.15 | 2670.9 | | 2023-12-03 | 18 | 129.05 | 252.40 | 2517.5 | | 2023-12-03 | 19 | 126.07 | 246.57 | 2801.3 | | 2023-12-03 | 20 | 112.33 | 219.70 | 3612.9 | | 2023-12-03 | 21 | 100 | 195.58 | 3382.9 | | 2023-12-03 | 22 | 99.09 | 193.80 | 3483.5 | | 2023-12-03 | 23 | 89 | 174.07 | 3529.3 | | 2023-12-04 | 00 | 93.86 | 183.57 | 3473.7 | | 2023-12-04 | 01 | 89.81 | 175.65 | 3379.3 | | 2023-12-04 | 02 | 88.02 | 172.15 | 3285.7 | | 2023-12-04 | 03 | 85.38 | 166.99 | 3234.3 | | 2023-12-04 | 04 | 85.83 | 167.87 | 3528.4 | | 2023-12-04 | 05 | 94.86 | 185.53 | 3794.1 | | 2023-12-04 | 06 | 110.96 | 217.02 | 3525.2 | | 2023-12-04 | 07 | 153.09 | 299.42 | 4292.4 | | 2023-12-04 | 08 | 164.76 | 322.24 | 4420.5 | | 2023-12-04 | 09 | 138.22 | 270.33 | 4333.7 | | 2023-12-04 | 10 | 133.93 | 261.94 | 4265.2 | | 2023-12-04 | 11 | 130.7 | 255.63 | 4484.9 | | 2023-12-04 | 12 | 126.56 | 247.53 | 4438.2 | | 2023-12-04 | 13 | 136.19 | 266.36 | 4338.7 | | 2023-12-04 | 14 | 138.77 | 271.41 | 4137.7 | | 2023-12-04 | 15 | 146.51 | 286.55 | 3979.1 | | 2023-12-04 | 16 | 163.23 | 319.25 | 3721.2 | | 2023-12-04 | 17 | 173.1 | 338.55 | 3681.8 | | 2023-12-04 | 18 | 154.63 | 302.43 | 3354.8 | | 2023-12-04 | 19 | 138.25 | 270.39 | 3037.1 | | 2023-12-04 | 20 | 122 | 238.61 | 3747.4 | | 2023-12-04 | 21 | 105.55 | 206.44 | 3653.4 | | 2023-12-04 | 22 | 100 | 195.58 | 3423.9 | | 2023-12-04 | 23 | 91.76 | 179.47 | 3766.4 |
|
