DAM Historical (Prices & Volumes)

Date	Hour	Price (EUR)	Price (BGN)	Volume
2023-03-19	00	110.03	215.20	3345.6
2023-03-19	01	106	207.32	3228.9
2023-03-19	02	99.6	194.80	3214.3
2023-03-19	03	99.18	193.98	3218.6
2023-03-19	04	98.74	193.12	3258.1
2023-03-19	05	103.36	202.15	3268.4
2023-03-19	06	100	195.58	3271.1
2023-03-19	07	102.45	200.37	3027.5
2023-03-19	08	101.44	198.40	3217.8
2023-03-19	09	102.26	200.00	3403.4
2023-03-19	10	98.49	192.63	3403.6
2023-03-19	11	97.66	191.01	3304
2023-03-19	12	96.59	188.91	3210.2
2023-03-19	13	94.04	183.93	3115
2023-03-19	14	95.01	185.82	3323.3
2023-03-19	15	98.67	192.98	3386.3
2023-03-19	16	106.09	207.49	3559.4
2023-03-19	17	132.44	259.03	3833.8
2023-03-19	18	145	283.60	3185.8
2023-03-19	19	152.91	299.07	3134.7
2023-03-19	20	144.71	283.03	3058.5
2023-03-19	21	135.27	264.57	3722.1
2023-03-19	22	132.9	259.93	3607.4
2023-03-19	23	130	254.26	3479.9
2023-03-20	00	124	242.52	3124.3
2023-03-20	01	114.94	224.80	3032.2
2023-03-20	02	113.06	221.13	3048.9
2023-03-20	03	110.18	215.49	3101.6
2023-03-20	04	110.25	215.63	3246
2023-03-20	05	116.4	227.66	3539.8
2023-03-20	06	135.77	265.54	3715.1
2023-03-20	07	148.43	290.30	3589.5
2023-03-20	08	148.51	290.46	3559.4
2023-03-20	09	137.56	269.04	3519.9
2023-03-20	10	122.75	240.08	3429.6
2023-03-20	11	115.79	226.47	3358.2
2023-03-20	12	105.65	206.63	3380.6
2023-03-20	13	102.46	200.39	3440.5
2023-03-20	14	105.21	205.77	3444.4
2023-03-20	15	108.14	211.50	3428.8
2023-03-20	16	117.73	230.26	3381.8
2023-03-20	17	141.13	276.03	3257.5
2023-03-20	18	151.55	296.41	3389.8
2023-03-20	19	165.47	323.63	3311.2
2023-03-20	20	152.36	297.99	3268
2023-03-20	21	135.49	265.00	3782.9
2023-03-20	22	127.5	249.37	3575.4
2023-03-20	23	117.04	228.91	3400.6
2023-03-21	00	120.79	236.24	3018.1
2023-03-21	01	112.28	219.60	2991.7
2023-03-21	02	111.56	218.19	2971.9
2023-03-21	03	108.65	212.50	3009.6
2023-03-21	04	110	215.14	3078.2
2023-03-21	05	118.21	231.20	3349.7
2023-03-21	06	134.03	262.14	3637
2023-03-21	07	148.1	289.66	3064.9
2023-03-21	08	146.7	286.92	3102.1
2023-03-21	09	131.57	257.33	3404.8
2023-03-21	10	116.59	228.03	3372.4
2023-03-21	11	112.27	219.58	3300.9
2023-03-21	12	110.07	215.28	3326.9
2023-03-21	13	108.68	212.56	3345.8
2023-03-21	14	108.06	211.35	3392.3
2023-03-21	15	109.99	215.12	3359.8
2023-03-21	16	131.18	256.57	3462
2023-03-21	17	130.62	255.47	3750.3
2023-03-21	18	145.47	284.51	3357.5
2023-03-21	19	152.8	298.85	3281
2023-03-21	20	140.44	274.68	3156.6
2023-03-21	21	127.43	249.23	3466.3
2023-03-21	22	116.86	228.56	3356.9
2023-03-21	23	101.55	198.61	3091.9
2023-03-22	00	113.86	222.69	2942.6
2023-03-22	01	102.59	200.65	2971.1
2023-03-22	02	91.95	179.84	2936.1
2023-03-22	03	93.55	182.97	2980.9
2023-03-22	04	115.61	226.11	3086.4
2023-03-22	05	136.86	267.67	2999.8
2023-03-22	06	141.96	277.65	3303.1
2023-03-22	07	144.18	281.99	2933.5
2023-03-22	08	144.14	281.91	3117.8
2023-03-22	09	122	238.61	3295
2023-03-22	10	112	219.05	3019.7
2023-03-22	11	115.83	226.54	3032.2
2023-03-22	12	120	234.70	3083.4
2023-03-22	13	112	219.05	3019.5
2023-03-22	14	116	226.88	2933.2
2023-03-22	15	124.08	242.68	3016.7
2023-03-22	16	132.11	258.38	3046.4
2023-03-22	17	144.16	281.95	3210.5
2023-03-22	18	159.56	312.07	2916.2
2023-03-22	19	146.01	285.57	3009
2023-03-22	20	144.14	281.91	3549
2023-03-22	21	119.48	233.68	3591.2
2023-03-22	22	118.78	232.31	3456.4
2023-03-22	23	123.45	241.45	3262.6
2023-03-23	00	113.77	222.51	2909.5
2023-03-23	01	114.05	223.06	2822.3
2023-03-23	02	110.05	215.24	2838.5
2023-03-23	03	108.37	211.95	2897
2023-03-23	04	116.61	228.07	2871.3
2023-03-23	05	128.35	251.03	2988.5
2023-03-23	06	140.63	275.05	2926.3
2023-03-23	07	156.15	305.40	3233.5
2023-03-23	08	132.12	258.40	3391.6
2023-03-23	09	94.47	184.77	3299.1
2023-03-23	10	81.6	159.60	3279.1
2023-03-23	11	81.87	160.12	3283.8
2023-03-23	12	83.36	163.04	3269.4
2023-03-23	13	83.2	162.73	3283.6
2023-03-23	14	88.6	173.29	3262.6
2023-03-23	15	99.74	195.07	3287.5
2023-03-23	16	135.43	264.88	3382.3
2023-03-23	17	142.5	278.71	3493.6
2023-03-23	18	157.03	307.12	3199.9
2023-03-23	19	145.22	284.03	3174.1
2023-03-23	20	128.3	250.93	3390.7
2023-03-23	21	117.27	229.36	3358.1
2023-03-23	22	111.33	217.74	3288.3
2023-03-23	23	92.74	181.38	3095.6
2023-03-24	00	89.44	174.93	3083
2023-03-24	01	83.51	163.33	3031.1
2023-03-24	02	84.17	164.62	3039.8
2023-03-24	03	81.85	160.08	3077.6
2023-03-24	04	96.55	188.84	3134
2023-03-24	05	131.92	258.01	3094.4
2023-03-24	06	135.87	265.74	3092.8
2023-03-24	07	140	273.82	3543.7
2023-03-24	08	99.94	195.47	3663.4
2023-03-24	09	78.93	154.37	3616.3
2023-03-24	10	60.84	118.99	3381.4
2023-03-24	11	61.79	120.85	3180.1
2023-03-24	12	77.02	150.64	3239.1
2023-03-24	13	73.25	143.26	3245.6
2023-03-24	14	78.72	153.96	3242.8
2023-03-24	15	86.03	168.26	3275.1
2023-03-24	16	87.85	171.82	3299.5
2023-03-24	17	98.98	193.59	3256.4
2023-03-24	18	112.07	219.19	3329.9
2023-03-24	19	116.23	227.33	3163.7
2023-03-24	20	101.91	199.32	3529.4
2023-03-24	21	83.33	162.98	3622.3
2023-03-24	22	76.2	149.03	3456.9
2023-03-24	23	64.9	126.93	3338.7
2023-03-25	00	50.64	99.04	3066.5
2023-03-25	01	28.01	54.78	2992.6
2023-03-25	02	12.19	23.84	3065.8
2023-03-25	03	4.8	9.39	3182.8
2023-03-25	04	6.06	11.85	3141.2
2023-03-25	05	10.48	20.50	3142.9
2023-03-25	06	11.78	23.04	3136.4
2023-03-25	07	28.48	55.70	3165.1
2023-03-25	08	7.66	14.98	3427.9
2023-03-25	09	2.69	5.26	3436.9
2023-03-25	10	0.5	0.98	3244
2023-03-25	11	0.49	0.96	3027.1
2023-03-25	12	0.49	0.96	3026.9
2023-03-25	13	0.49	0.96	2830.7
2023-03-25	14	2.31	4.52	2939.4
2023-03-25	15	4.48	8.76	2731.6
2023-03-25	16	21.35	41.76	3329
2023-03-25	17	66.62	130.30	3034.4
2023-03-25	18	83	162.33	3138.5
2023-03-25	19	85.04	166.32	3005.4
2023-03-25	20	66.4	129.87	3366.7
2023-03-25	21	52.79	103.25	3589.9
2023-03-25	22	49.7	97.20	3287
2023-03-25	23	43.43	84.94	3155

IBEX

DAM Historical (Prices & Volumes)

бързи връзки