DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2022-01-2100143.11279.903273.8
2022-01-2101145.46284.503324.7
2022-01-2102135.9265.793322.2
2022-01-2103143.61280.883301.6
2022-01-2104160.09313.103599.7
2022-01-2105189.52370.673449.5
2022-01-2106240.71470.793549
2022-01-2107260.29509.083588.4
2022-01-2108263.76515.863652.5
2022-01-2109261.99512.403614.6
2022-01-2110242.24473.793655
2022-01-2111212.69415.983596.2
2022-01-2112207.47405.773531
2022-01-2113193.08377.633463.2
2022-01-2114231.13452.063399.5
2022-01-2115224.96439.993442.6
2022-01-2116251.78492.443586.3
2022-01-2117267.59523.373688.1
2022-01-2118266520.253746.2
2022-01-2119260.29509.083703.4
2022-01-2120244.47478.143535.7
2022-01-2121232.75455.223452.4
2022-01-2122220.43431.133419.3
2022-01-2123195.03381.443449.7
2022-01-2200188.45368.573493.5
2022-01-2201165.88324.433589.4
2022-01-2202164.08320.913613.5
2022-01-2203164.91322.543644.8
2022-01-2204162316.853587.9
2022-01-2205176.35344.913475.7
2022-01-2206173.95340.223227
2022-01-2207163.86320.493293.2
2022-01-2208193.3378.063482.6
2022-01-2209209.49409.723548.1
2022-01-2210212.75416.103555.2
2022-01-2211209.66410.063514.7
2022-01-2212201393.123453.9
2022-01-2213189.13369.913333
2022-01-2214189.99371.593147.3
2022-01-2215196.5384.323108.5
2022-01-2216211.18413.043334.3
2022-01-2217235.86461.303372.6
2022-01-2218232.88455.473400.4
2022-01-2219221.1432.443436.9
2022-01-2220227.75445.442982.6
2022-01-2221204.52400.002933.7
2022-01-2222195.19381.752948.1
2022-01-2223179.58351.222982.7
2022-01-2300150293.383191.3
2022-01-2301134.06262.202942.7
2022-01-2302113221.012950.5
2022-01-2303113221.012980.2
2022-01-2304134.1262.273128.9
2022-01-2305176.9345.983380.6
2022-01-2306171.05334.553204.4
2022-01-2307176.32344.863148.3
2022-01-2308186.34364.453323.7
2022-01-2309195.31381.993478.7
2022-01-2310195.34382.053447.4
2022-01-2311195.87383.093418.8
2022-01-2312195.41382.193312.5
2022-01-2313186.29364.353145.6
2022-01-2314184.49360.832999.2
2022-01-2315197.63386.532907.7
2022-01-2316219.33428.982931.4
2022-01-2317283.06553.623028.6
2022-01-2318295.05577.073034.5
2022-01-2319260.44509.373014
2022-01-2320241.5472.332968.7
2022-01-2321211.14412.962861
2022-01-2322201393.122908.8
2022-01-2323181.62355.222944.7
2022-01-2400185.05361.923447.2
2022-01-2401149.97293.323327.8
2022-01-2402134.08262.233165.3
2022-01-2403134.07262.223168.5
2022-01-2404150293.383490.2
2022-01-2405188.1367.903382
2022-01-2406225.19440.443209.4
2022-01-2407265518.303572.8
2022-01-2408300.02586.793633.5
2022-01-2409297.84582.533724.2
2022-01-2410269.94527.953682.6
2022-01-2411264.6517.523604.5
2022-01-2412245.84480.823571.5
2022-01-2413240.08469.563477.3
2022-01-2414244477.223387
2022-01-2415256.49501.653222.5
2022-01-2416273.57535.063360.9
2022-01-2417304.04594.653390.1
2022-01-2418304.04594.653425
2022-01-2419300.02586.793403.3
2022-01-2420269.93527.933215.7
2022-01-2421240.33470.053109.5
2022-01-2422228.8447.503059.5
2022-01-2423208.92408.623034.8
2022-01-2500146.25286.043134.7
2022-01-2501146.23286.003070.9
2022-01-2502146.23286.013091.3
2022-01-2503146.28286.093292.5
2022-01-2504198.89389.003256
2022-01-2505217.71425.813221.8
2022-01-2506279.96547.563064.7
2022-01-2507356.24696.753388.7
2022-01-2508385.28753.543434.6
2022-01-2509357.91700.013585.2
2022-01-2510344.06672.923724
2022-01-2511306.78600.003668.7
2022-01-2512315.06616.203657.4
2022-01-2513305596.533579.6
2022-01-2514310606.313345.6
2022-01-2515313612.183161.5
2022-01-2516311.33608.913212.9
2022-01-2517356.05696.373208.5
2022-01-2518357.91700.013195.5
2022-01-2519347.27679.203166.2
2022-01-2520306.79600.033095.5
2022-01-2521278.9545.492984.4
2022-01-2522252.72494.283065.1
2022-01-2523237.03463.603082
2022-01-2600244.86478.913341.1
2022-01-2601230.53450.873423.5
2022-01-2602219.47429.243430
2022-01-2603214.2418.943404.3
2022-01-2604212.92416.443366.7
2022-01-2605233.16456.023276
2022-01-2606295.07577.103326.7
2022-01-2607364.01711.953553.2
2022-01-2608379.79742.813612.1
2022-01-2609344.28673.353709.4
2022-01-2610301.46589.613670.7
2022-01-2611286.53560.403629.6
2022-01-2612289.95567.103652.7
2022-01-2613282.65552.813505.6
2022-01-2614297.1581.083436.2
2022-01-2615304.55595.653314
2022-01-2616314.85615.803359.9
2022-01-2617369.45722.583427.7
2022-01-2618377.4738.133459.4
2022-01-2619362.17708.353450.2
2022-01-2620316.67619.353397.7
2022-01-2621300586.753262.3
2022-01-2622283.08553.653228.7
2022-01-2623258.71506.003244.5
2022-01-2700203.03397.103515.2
2022-01-2701156.76306.593583.2
2022-01-2702156.76306.593593.7
2022-01-2703152.8298.853551.9
2022-01-2704185.54362.883455.4
2022-01-2705259.35507.253430.3
2022-01-2706301.55589.783332.4
2022-01-2707344.06672.933579.5
2022-01-2708364.99713.853695
2022-01-2709345.51675.763807.8
2022-01-2710294.94576.853809.2
2022-01-2711265.12518.523848.2
2022-01-2712257.57503.763756
2022-01-2713245479.183671.6
2022-01-2714253.21495.243523.2
2022-01-2715284.19555.833314.4
2022-01-2716295.27577.503346.9
2022-01-2717354.99694.303427.2
2022-01-2718359.03702.203446.6
2022-01-2719313.59613.323382.2
2022-01-2720248.71486.443330.3
2022-01-2721235.92461.413191.2
2022-01-2722211.69414.023115.6
2022-01-2723143.16280.002985.1