DAM Historical (Prices & Volumes)

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2022-06-2300292.08571.262472.6
2022-06-2301262.81514.012459.5
2022-06-2302251.55491.992598
2022-06-2303245.82480.782663.7
2022-06-2304255.08498.892658.1
2022-06-2305279.68547.012652.7
2022-06-2306336.1657.353023.9
2022-06-2307321.71629.213005.8
2022-06-2308356.74697.723296.7
2022-06-2309327.48640.503137.6
2022-06-2310292.35571.793137.7
2022-06-2311271.06530.153092.3
2022-06-2312265.09518.473171.7
2022-06-2313246.02481.173194.8
2022-06-2314235.59460.773141.7
2022-06-2315186.12364.023041.1
2022-06-2316280.37548.362860.7
2022-06-2317339.69664.382938.3
2022-06-2318370.18724.013071.3
2022-06-2319424.16829.583448.9
2022-06-2320413.99809.693476.8
2022-06-2321371.64726.863442.6
2022-06-2322310.46607.213078.4
2022-06-2323239.72468.852906.5
2022-06-2400170.43333.332988.8
2022-06-2401163.94320.642760.6
2022-06-2402162.53317.882799.9
2022-06-2403163.94320.642813
2022-06-2404163.94320.642774.6
2022-06-2405177.79347.733094.9
2022-06-2406169.93332.353135.5
2022-06-2407247.73484.523357.6
2022-06-2408169.95332.393526.1
2022-06-2409163.94320.643463.9
2022-06-2410141.3276.363340.1
2022-06-2411113.92222.813295
2022-06-2412118.98232.703262.8
2022-06-2413140.61275.013284.3
2022-06-2414163.94320.643216.9
2022-06-2415163.94320.643082
2022-06-2416169.9332.302937.8
2022-06-2417296.41579.733047.9
2022-06-2418322629.783095.2
2022-06-2419329.94645.313097.3
2022-06-2420335.2655.593108.1
2022-06-2421330.92647.223070.6
2022-06-2422320625.872946.7
2022-06-2423200.23391.622806.7
2022-06-2500293.29573.633093.4
2022-06-2501247.24483.563164.9
2022-06-2502214.91420.333198
2022-06-2503217.08424.573203.3
2022-06-2504205.22401.383157.9
2022-06-2505209.06408.893093.6
2022-06-2506226.73443.453085.7
2022-06-2507261.09510.653219.9
2022-06-2508269.03526.183326.8
2022-06-2509239.91469.223446.9
2022-06-2510224.82439.713521.8
2022-06-2511238.46466.393509.1
2022-06-2512226.57443.133409.3
2022-06-2513236.78463.103357
2022-06-2514224.73439.533289.9
2022-06-2515228.16446.243202.5
2022-06-2516268.04524.243032.9
2022-06-2517269.07526.263030.2
2022-06-2518271.57531.143141.9
2022-06-2519314.1614.333349.8
2022-06-2520327.17639.893280.9
2022-06-2521322.68631.112962
2022-06-2522324.02633.732748.3
2022-06-2523294.94576.852753.5
2022-06-2600288.91565.063193.7
2022-06-2601251.91492.693237.9
2022-06-2602250.15489.253144.8
2022-06-2603236.7462.943027.2
2022-06-2604241.82472.962989.8
2022-06-2605214.68419.882954.9
2022-06-2606204.81400.572900.4
2022-06-2607222.55435.272842.6
2022-06-2608223.44437.013037.8
2022-06-2609224.22438.543130.1
2022-06-2610218.87428.073125.6
2022-06-2611218.73427.803129.2
2022-06-2612238465.493108.9
2022-06-2613178.13348.393052.2
2022-06-2614169.8332.102965.6
2022-06-2615161.91316.672898.5
2022-06-2616225.47440.982853.5
2022-06-2617279.76547.163107.4
2022-06-2618305596.532937.8
2022-06-2619330.61646.623172.5
2022-06-2620343.65672.122907.4
2022-06-2621366.47716.752937.1
2022-06-2622345.9676.522933.9
2022-06-2623321.74629.272898.2
2022-06-2700289.91567.012970.2
2022-06-2701214.45419.433035.8
2022-06-2702213.02416.633076.1
2022-06-2703210.8412.293104.9
2022-06-2704210.48411.663060.3
2022-06-2705254.63498.012939
2022-06-2706330.89647.163026.3
2022-06-2707357.94700.073556.1
2022-06-2708371.07725.753445.5
2022-06-2709348.38681.373523.3
2022-06-2710332.54650.393585
2022-06-2711306.45599.363590.5
2022-06-2712315.97617.983634.8
2022-06-2713291.59570.303620.3
2022-06-2714319.58625.043600.1
2022-06-2715342.18669.253603.8
2022-06-2716358.26700.703527.6
2022-06-2717376.14735.673264
2022-06-2718410801.893187.5
2022-06-2719438.9858.413447.1
2022-06-2720413.82809.363410.7
2022-06-2721375.64734.693274.8
2022-06-2722372.17727.902980.7
2022-06-2723350.24685.012891.1
2022-06-2800324.6634.863127.8
2022-06-2801294.1575.213200.9
2022-06-2802222434.193283.6
2022-06-2803242.2473.703304.5
2022-06-2804241.17471.693237.7
2022-06-2805282.41552.353222
2022-06-2806348.95682.493256.8
2022-06-2807376735.393378.3
2022-06-2808357.91700.013510.8
2022-06-2809372.69728.923873.4
2022-06-2810392.6767.863907.3
2022-06-2811370.81725.243790.9
2022-06-2812374.51732.483859.9
2022-06-2813365.45714.763655.6
2022-06-2814372.35728.253768.7
2022-06-2815387.36757.613624.4
2022-06-2816408.78799.503290.6
2022-06-2817427.32835.773344.7
2022-06-2818441.21862.933175.3
2022-06-2819470.9921.003266.4
2022-06-2820453.14886.263224.6
2022-06-2821410.92803.693005.2
2022-06-2822396.38775.253134.6
2022-06-2823350.14684.812834.8
2022-06-2900288563.283040.1
2022-06-2901284.52556.473140.5
2022-06-2902267.02522.253183.7
2022-06-2903259.18506.913184.8
2022-06-2904253.14495.103145.4
2022-06-2905270.44528.933088
2022-06-2906275.48538.793118.2
2022-06-2907350.85686.203297.8
2022-06-2908235.01459.643434.4
2022-06-2909348.93682.453543.3
2022-06-2910341666.943519.5
2022-06-2911260.19508.893510.6
2022-06-2912277.59542.923520.5
2022-06-2913251.83492.543544.8
2022-06-2914172.75337.873446.5
2022-06-2915249.85488.663338.2
2022-06-2916333.43652.133086.6
2022-06-2917353.63691.643348.8
2022-06-2918369.95723.563328.8
2022-06-2919390.9764.533065.5
2022-06-2920390762.773015.2
2022-06-2921366.9717.593176.8
2022-06-2922353.74691.862950
2022-06-2923291.57570.262774.6