DAM Historical Data

Start Date End Date

*Data limited to the past three months.

Date Hour Price (EUR) Price (BGN) Volume
2024-04-180191,58179,112553,4
2024-04-180283,72163,742486,4
2024-04-180381,61159,622516,0
2024-04-180479,55155,592497,6
2024-04-180584,77165,802508,5
2024-04-180686,75169,672617,6
2024-04-1807118,41231,592998,9
2024-04-1808152,17297,623319,3
2024-04-180986,50169,183460,0
2024-04-181078,16152,873272,4
2024-04-181167,53132,083255,0
2024-04-181231,4461,493347,7
2024-04-181319,0637,283411,9
2024-04-181433,9866,463506,7
2024-04-181558,70114,813448,7
2024-04-181667,62132,253140,1
2024-04-181769,86136,632906,5
2024-04-181883,59163,492664,1
2024-04-181998,94193,513213,1
2024-04-1820127,06248,512962,0
2024-04-1821131,50257,192862,4
2024-04-1822108,01211,252895,0
2024-04-182389,94175,912637,1
2024-04-182480,10156,662833,8
2024-04-190178,51153,552488,7
2024-04-190261,26119,813128,3
2024-04-190349,9197,623197,8
2024-04-190449,7897,363203,2
2024-04-190550,5898,933414,6
2024-04-190664,20125,563362,8
2024-04-1907105,33206,012796,3
2024-04-190888,09172,292925,1
2024-04-190980,12156,703274,1
2024-04-191067,21131,453261,3
2024-04-191159,40116,183232,0
2024-04-191252,49102,663286,2
2024-04-191346,2290,403173,0
2024-04-191443,8985,843227,7
2024-04-191543,0584,203495,5
2024-04-191652,76103,193772,5
2024-04-191766,63130,322545,5
2024-04-191880,00156,473041,8
2024-04-191994,81185,433579,3
2024-04-1920116,35227,563417,1
2024-04-1921100,91197,363439,5
2024-04-192281,47159,343338,6
2024-04-192381,34159,093321,5
2024-04-192472,51141,822492,8
2024-04-200169,30135,542394,9
2024-04-200262,98123,182390,8
2024-04-200358,92115,242348,6
2024-04-200459,31116,002326,7
2024-04-200560,76118,842290,5
2024-04-200664,09125,352309,3
2024-04-200767,70132,412397,8
2024-04-200869,92136,752418,6
2024-04-200959,82117,002617,5
2024-04-201026,4751,772907,0
2024-04-201115,9231,143124,8
2024-04-201221,8242,683360,1
2024-04-20139,8519,263339,4
2024-04-201410,8721,263255,1
2024-04-20159,4518,483051,6
2024-04-201616,5632,393056,6
2024-04-201734,8568,162986,4
2024-04-201858,70114,813830,8
2024-04-201977,91152,383260,1
2024-04-202092,04180,013074,4
2024-04-2021102,53200,533091,7
2024-04-202293,21182,302621,3
2024-04-202383,06162,452655,9
2024-04-202481,16158,742539,1
2024-04-210179,41155,312642,4
2024-04-210267,29131,613187,0
2024-04-210367,64132,293566,4
2024-04-210464,24125,643562,4
2024-04-210571,36139,573563,5
2024-04-210668,67134,313564,0
2024-04-210763,71124,613282,5
2024-04-210857,32112,113055,1
2024-04-210957,43112,323210,6
2024-04-211041,1280,422897,6
2024-04-211131,6161,822851,8
2024-04-211219,4738,082883,4
2024-04-21139,8519,262846,2
2024-04-21140,030,063197,5
2024-04-21150,030,063131,8
2024-04-21160,641,253278,0
2024-04-21175,7011,153260,3
2024-04-211858,70114,813623,1
2024-04-211973,99144,712462,3
2024-04-212089,30174,662720,1
2024-04-212195,08185,962597,9
2024-04-212290,99177,962488,3
2024-04-212387,30170,742433,2
2024-04-212486,08168,362837,3
2024-04-220177,53151,642509,1
2024-04-220278,05152,652613,6
2024-04-220378,44153,422656,7
2024-04-220475,34147,352869,2
2024-04-220574,39145,493295,7
2024-04-220685,00166,253195,7
2024-04-2207106,06207,442678,8
2024-04-2208130,06254,382905,5
2024-04-220979,58155,643332,1
2024-04-221066,00129,083406,9
2024-04-221165,96129,013558,8
2024-04-221245,9389,833432,0
2024-04-221341,2980,763446,0
2024-04-221450,0097,793492,8
2024-04-221557,15111,783259,2
2024-04-221672,08140,982955,9
2024-04-221779,05154,612956,7
2024-04-221891,72179,392650,4
2024-04-2219115,23225,373197,4
2024-04-2220149,39292,183245,4
2024-04-2221146,79287,103254,9
2024-04-2222100,10195,783281,6
2024-04-2223106,34207,983157,2
2024-04-222497,50190,692778,2
2024-04-230188,32172,742607,9
2024-04-230286,69169,552527,9
2024-04-230385,95168,102598,3
2024-04-230485,22166,682726,1
2024-04-230585,68167,582645,8
2024-04-230697,09189,892575,2
2024-04-2307121,40237,443100,7
2024-04-2308181,26354,513241,4
2024-04-2309136,28266,542863,7
2024-04-2310106,47208,242941,4
2024-04-231199,22194,062919,5
2024-04-2312103,97203,352921,6
2024-04-231390,56177,122814,8
2024-04-231479,74155,963038,0
2024-04-231578,62153,772947,5
2024-04-231679,67155,822826,8
2024-04-231786,95170,062690,7
2024-04-231898,64192,922903,5
2024-04-2319109,21213,603114,1
2024-04-2320126,68247,762826,5
2024-04-2321129,90254,063090,7
2024-04-2322104,72204,813175,5
2024-04-232396,06187,882995,6
2024-04-232482,00160,382635,6
2024-04-240182,72161,792399,3
2024-04-240279,15154,802364,3
2024-04-240377,99152,542338,5
2024-04-240476,63149,882547,3
2024-04-240578,82154,162781,0
2024-04-240684,00164,293025,9
2024-04-2407105,46206,262774,5
2024-04-2408125,87246,183014,4
2024-04-2409117,12229,072874,3
2024-04-241074,27145,262990,1
2024-04-241150,5998,953063,9
2024-04-241228,9456,603131,2
2024-04-241323,3645,693043,7
2024-04-241421,9342,893092,2
2024-04-241540,6879,563069,8
2024-04-241678,42153,383067,0
2024-04-241780,02156,513174,5
2024-04-241894,77185,353158,9
2024-04-2419105,39206,123401,3
2024-04-2420114,86224,653406,5
2024-04-2421139,17272,193340,6
2024-04-2422120,00234,703400,6
2024-04-2423106,78208,843203,5
2024-04-242490,63177,262420,6