DAM Historical Data

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2022-05-1101244,93479,042462,4
2022-05-1102217,43425,262490,9
2022-05-1103211,29413,252230,7
2022-05-1104210,77412,232176,2
2022-05-1105215,19420,882424,3
2022-05-1106239,09467,622541,6
2022-05-1107376,08735,552557,7
2022-05-1108414,81811,302822,3
2022-05-1109384,08751,202965,8
2022-05-1110250,05489,063138,5
2022-05-1111224,94439,953148,3
2022-05-1112216,99424,402960,5
2022-05-1113184,43360,723134,4
2022-05-1114184,43360,723110,7
2022-05-1115205,31401,552972,9
2022-05-1116222,56435,292938,0
2022-05-1117236,29462,142863,6
2022-05-1118252,53493,912862,4
2022-05-1119270,99530,012775,4
2022-05-1120393,70770,012815,5
2022-05-1121424,51830,272856,4
2022-05-1122314,46615,032833,7
2022-05-1123304,67595,882478,9
2022-05-1124244,56478,322407,4
2022-05-1201212,77416,142541,4
2022-05-1202205,41401,752609,3
2022-05-1203162,92318,642635,7
2022-05-1204162,93318,662649,4
2022-05-1205207,78406,382459,8
2022-05-1206224,92439,912430,7
2022-05-1207235,02459,662634,4
2022-05-1208249,99488,942992,6
2022-05-1209248,40485,832919,2
2022-05-1210224,92439,912939,8
2022-05-1211202,80396,643268,2
2022-05-1212162,94318,683236,9
2022-05-1213162,93318,663213,1
2022-05-1214162,92318,643277,9
2022-05-1215162,95318,703232,1
2022-05-1216209,58409,902905,7
2022-05-1217213,42417,412737,8
2022-05-1218223,00436,152597,9
2022-05-1219234,16457,982501,8
2022-05-1220272,62533,202709,2
2022-05-1221333,52652,312918,0
2022-05-1222269,84527,762825,3
2022-05-1223273,11534,162423,6
2022-05-1224232,06453,872396,3
2022-05-1301210,00410,732524,0
2022-05-1302202,71396,472549,2
2022-05-1303185,51362,832572,3
2022-05-1304174,74341,762538,5
2022-05-1305176,26344,742448,6
2022-05-1306203,20397,432419,3
2022-05-1307226,93443,842569,5
2022-05-1308255,65500,012810,7
2022-05-1309242,29473,882937,2
2022-05-1310225,10440,262918,6
2022-05-1311188,00367,703041,7
2022-05-1312160,11313,152944,8
2022-05-1313160,11313,152962,6
2022-05-1314160,09313,112893,6
2022-05-1315160,11313,152922,9
2022-05-1316160,84314,582888,0
2022-05-1317160,11313,152564,2
2022-05-1318175,41343,072526,8
2022-05-1319189,99371,592394,2
2022-05-1320220,92432,082651,4
2022-05-1321232,72455,162656,2
2022-05-1322229,00447,892600,0
2022-05-1323221,01432,262391,0
2022-05-1324201,35393,812406,8
2022-05-1401184,38360,622885,4
2022-05-1402163,03318,862856,3
2022-05-1403156,34305,782831,3
2022-05-1404155,58304,292830,6
2022-05-1405162,90318,612812,2
2022-05-1406170,47333,412742,9
2022-05-1407184,07360,012087,0
2022-05-1408194,30380,022217,3
2022-05-1409184,94361,712310,3
2022-05-1410160,00312,932202,0
2022-05-1411126,45247,322321,0
2022-05-141298,46192,572404,3
2022-05-141399,99195,562335,6
2022-05-141497,42190,542356,8
2022-05-141594,99185,782363,1
2022-05-1416111,90218,862207,1
2022-05-1417139,97273,762075,2
2022-05-1418162,02316,882046,3
2022-05-1419226,35442,702436,2
2022-05-1420252,45493,752246,8
2022-05-1421293,60574,232571,1
2022-05-1422284,24555,932325,6
2022-05-1423245,06479,302286,2
2022-05-1424224,15438,402707,7
2022-05-1501214,91420,332787,3
2022-05-1502196,35384,032777,2
2022-05-1503185,43362,672758,8
2022-05-1504174,15340,612763,3
2022-05-1505170,17332,822748,8
2022-05-1506170,25332,982719,9
2022-05-1507162,92318,641966,9
2022-05-1508158,57310,142029,7
2022-05-1509154,98303,122076,5
2022-05-1510110,60216,322212,7
2022-05-151195,98187,722192,5
2022-05-151290,00176,032208,0
2022-05-151375,00146,692180,6
2022-05-151445,3588,702351,4
2022-05-151520,1539,412356,0
2022-05-151639,5877,412337,4
2022-05-151776,21149,052254,3
2022-05-1518133,33260,771994,0
2022-05-1519200,03391,232629,6
2022-05-1520240,00469,402322,5
2022-05-1521292,88572,832298,5
2022-05-1522294,00575,022343,2
2022-05-1523245,58480,312235,7
2022-05-1524224,33438,752467,2
2022-05-1601180,18352,402741,2
2022-05-1602169,06330,652727,9
2022-05-1603169,13330,792695,1
2022-05-1604169,89332,282729,4
2022-05-1605196,72384,752762,7
2022-05-1606221,94434,082403,4
2022-05-1607260,43509,362535,9
2022-05-1608363,95711,832829,3
2022-05-1609266,02520,292915,0
2022-05-1610231,08451,953030,8
2022-05-1611210,62411,943031,2
2022-05-1612199,68390,543122,2
2022-05-1613185,34362,493111,9
2022-05-1614210,45411,613103,6
2022-05-1615218,88428,092994,8
2022-05-1616228,42446,752791,7
2022-05-1617235,01459,642606,4
2022-05-1618279,38546,422556,5
2022-05-1619284,55556,532769,3
2022-05-1620312,03610,282856,5
2022-05-1621364,15712,222919,7
2022-05-1622300,19587,122847,0
2022-05-1623259,97508,462785,4
2022-05-1624237,05463,632440,5
2022-05-1701222,91435,982626,3
2022-05-1702195,94383,232682,3
2022-05-1703189,10369,852708,1
2022-05-1704185,05361,932698,9
2022-05-1705189,20370,042687,8
2022-05-1706221,20432,632459,3
2022-05-1707236,70462,952647,0
2022-05-1708270,08528,233001,2
2022-05-1709274,17536,233012,4
2022-05-1710244,91479,003070,8
2022-05-1711231,99453,733112,0
2022-05-1712218,76427,863135,7
2022-05-1713227,20444,373186,8
2022-05-1714231,93453,623234,4
2022-05-1715235,02459,663109,1
2022-05-1716244,35477,913024,1
2022-05-1717239,91469,222859,2
2022-05-1718250,35489,642648,9
2022-05-1719251,82492,522588,5
2022-05-1720290,00567,192684,6
2022-05-1721298,21583,252721,7
2022-05-1722265,88520,022725,2
2022-05-1723245,46480,082677,6
2022-05-1724216,25422,952829,2