DAM Historical Data

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2023-11-230164,97127,072954,1
2023-11-230246,0590,073099,5
2023-11-230341,1280,423051,1
2023-11-230430,1358,933401,8
2023-11-230554,49106,573298,5
2023-11-2306103,64202,703384,0
2023-11-2307122,01238,633203,0
2023-11-2308170,53333,534293,7
2023-11-2309178,89349,884206,0
2023-11-2310132,35258,854086,7
2023-11-2311122,00238,614005,3
2023-11-2312118,11231,003763,8
2023-11-2313119,94234,583775,0
2023-11-2314122,00238,613627,4
2023-11-2315138,13270,163434,5
2023-11-2316172,34337,073890,5
2023-11-2317220,30430,874104,7
2023-11-2318178,08348,293615,2
2023-11-2319148,07289,603549,7
2023-11-2320124,03242,583117,3
2023-11-2321137,22268,382939,2
2023-11-2322122,00238,613492,5
2023-11-232368,80134,564037,7
2023-11-232435,1468,733720,6
2023-11-240121,5642,173610,7
2023-11-240216,5132,293521,8
2023-11-240310,6020,733550,3
2023-11-24045,079,923521,6
2023-11-240510,0619,683543,2
2023-11-240635,0768,593853,2
2023-11-240783,69163,684012,1
2023-11-2408136,74267,443268,1
2023-11-2409134,82263,693254,7
2023-11-2410112,40219,843243,8
2023-11-2411102,72200,903373,2
2023-11-241292,50180,913340,8
2023-11-2413105,97207,263500,0
2023-11-2414122,00238,613576,9
2023-11-2415143,48280,623735,8
2023-11-2416160,94314,773886,8
2023-11-2417185,72363,243902,3
2023-11-2418168,48329,523597,8
2023-11-2419157,12307,303834,8
2023-11-2420143,62280,903844,7
2023-11-2421122,01238,633874,1
2023-11-2422104,75204,873181,0
2023-11-2423108,22211,663145,0
2023-11-242481,12158,662819,2
2023-11-250178,07152,693205,6
2023-11-250274,03144,792917,5
2023-11-250372,07140,962670,6
2023-11-250471,61140,062524,0
2023-11-250569,99136,892590,4
2023-11-250674,19145,102875,7
2023-11-250779,81156,093160,9
2023-11-250887,08170,313257,1
2023-11-250994,29184,423587,6
2023-11-2510107,98211,193935,8
2023-11-251189,17174,403952,6
2023-11-251287,06170,274029,4
2023-11-251397,25190,204333,3
2023-11-251494,85185,514523,2
2023-11-2515109,51214,184650,7
2023-11-2516122,01238,634078,8
2023-11-2517126,86248,123723,1
2023-11-2518124,10242,723479,8
2023-11-2519127,71249,783328,9
2023-11-2520127,18248,742971,2
2023-11-2521121,18237,013787,0
2023-11-2522114,10223,163944,2
2023-11-2523108,44212,093676,4
2023-11-252493,61183,093212,6
2023-11-260190,54177,082760,3
2023-11-260264,75126,642634,8
2023-11-260354,96107,492818,3
2023-11-260453,31104,272885,4
2023-11-260559,75116,862793,3
2023-11-260658,80115,002713,1
2023-11-260742,8183,732908,3
2023-11-260877,68151,933014,7
2023-11-260988,98174,033177,4
2023-11-261085,55167,323382,3
2023-11-261142,8083,713736,2
2023-11-261242,8183,733631,3
2023-11-261360,78118,883648,5
2023-11-261496,13188,013714,8
2023-11-2615115,10225,123797,7
2023-11-2616123,26241,083504,6
2023-11-2617134,15262,373404,5
2023-11-2618134,29262,653231,7
2023-11-2619134,10262,283203,0
2023-11-2620135,24264,513061,1
2023-11-2621135,91265,822880,2
2023-11-2622122,41239,413164,8
2023-11-2623118,99232,723696,6
2023-11-2624101,20197,933158,2
2023-11-270196,50188,743155,6
2023-11-270291,47178,903159,7
2023-11-270389,90175,833182,1
2023-11-270488,82173,723267,4
2023-11-270587,91171,943606,6
2023-11-270694,09184,024068,4
2023-11-2707122,01238,633597,5
2023-11-2708138,73271,333204,1
2023-11-2709144,99283,584026,1
2023-11-2710136,68267,324293,4
2023-11-2711122,01238,634522,4
2023-11-2712122,00238,614579,6
2023-11-2713122,00238,614557,4
2023-11-2714122,01238,634382,2
2023-11-2715137,97269,853504,7
2023-11-2716145,20283,993952,0
2023-11-2717237,53464,573815,8
2023-11-2718195,25381,883523,2
2023-11-2719170,17332,823347,7
2023-11-2720169,42331,363494,5
2023-11-2721127,54249,453156,1
2023-11-2722122,00238,613484,2
2023-11-2723109,78214,713864,0
2023-11-272485,08166,403296,1
2023-11-280177,74152,053617,9
2023-11-280270,49137,873435,9
2023-11-280367,47131,963213,1
2023-11-280451,50100,733095,1
2023-11-280568,29133,563247,2
2023-11-280681,29158,993700,9
2023-11-2807105,03205,423483,4
2023-11-2808122,01238,634371,5
2023-11-2809122,01238,634446,9
2023-11-2810122,01238,634537,0
2023-11-2811122,01238,634545,3
2023-11-2812122,01238,634087,2
2023-11-2813122,01238,634268,0
2023-11-2814122,01238,634311,5
2023-11-2815122,01238,634176,1
2023-11-2816122,01238,634343,7
2023-11-2817133,23260,584250,4
2023-11-2818156,87306,814193,9
2023-11-2819146,96287,434171,6
2023-11-2820156,37305,834120,1
2023-11-2821125,43245,323755,9
2023-11-2822122,00238,613478,7
2023-11-282355,00107,573548,6
2023-11-282439,7177,673343,6
2023-11-290195,00185,803041,0
2023-11-290237,0172,392966,1
2023-11-290326,1951,222876,0
2023-11-290426,4251,672962,7
2023-11-290583,11162,553141,2
2023-11-290695,70187,173735,6
2023-11-2907119,19233,123432,1
2023-11-2908139,69273,213945,2
2023-11-2909143,86281,374071,3
2023-11-2910122,01238,634184,9
2023-11-2911122,01238,634184,3
2023-11-2912122,01238,634150,5
2023-11-2913129,40253,084007,4
2023-11-2914134,01262,103766,9
2023-11-2915148,84291,113682,5
2023-11-2916168,00328,583730,4
2023-11-2917200,00391,173764,1
2023-11-2918250,00488,963901,7
2023-11-2919250,00488,963806,1
2023-11-2920200,00391,173710,0
2023-11-2921161,00314,893693,6
2023-11-2922139,01271,883341,9
2023-11-2923128,50251,322789,7
2023-11-2924114,27223,493307,5