DAM Historical Data
Date |
Hour |
Price (EUR) |
Price (BGN) |
Volume |
2023-01-28 | 01 | 139,90 | 273,62 | 3597,4 |
2023-01-28 | 02 | 75,73 | 148,12 | 3633,1 |
2023-01-28 | 03 | 71,07 | 139,00 | 3643,6 |
2023-01-28 | 04 | 71,64 | 140,12 | 3670,0 |
2023-01-28 | 05 | 75,73 | 148,12 | 3690,0 |
2023-01-28 | 06 | 107,72 | 210,68 | 3675,5 |
2023-01-28 | 07 | 9,82 | 19,21 | 3769,2 |
2023-01-28 | 08 | 92,10 | 180,13 | 4073,0 |
2023-01-28 | 09 | 145,43 | 284,44 | 4277,0 |
2023-01-28 | 10 | 148,70 | 290,83 | 3984,0 |
2023-01-28 | 11 | 148,70 | 290,83 | 3784,5 |
2023-01-28 | 12 | 148,69 | 290,81 | 3768,4 |
2023-01-28 | 13 | 148,69 | 290,81 | 3940,6 |
2023-01-28 | 14 | 145,35 | 284,28 | 3876,7 |
2023-01-28 | 15 | 145,06 | 283,71 | 4027,0 |
2023-01-28 | 16 | 148,01 | 289,48 | 4115,2 |
2023-01-28 | 17 | 154,27 | 301,73 | 3450,0 |
2023-01-28 | 18 | 164,93 | 322,58 | 3428,4 |
2023-01-28 | 19 | 148,72 | 290,87 | 3532,3 |
2023-01-28 | 20 | 148,72 | 290,87 | 3659,5 |
2023-01-28 | 21 | 148,72 | 290,87 | 3612,9 |
2023-01-28 | 22 | 146,38 | 286,29 | 4059,5 |
2023-01-28 | 23 | 142,46 | 278,63 | 3939,1 |
2023-01-28 | 24 | 141,28 | 276,32 | 3623,5 |
2023-01-29 | 01 | 155,90 | 304,91 | 3358,0 |
2023-01-29 | 02 | 132,00 | 258,17 | 3459,0 |
2023-01-29 | 03 | 118,32 | 231,41 | 3415,5 |
2023-01-29 | 04 | 71,54 | 139,92 | 3469,7 |
2023-01-29 | 05 | 84,60 | 165,46 | 3552,1 |
2023-01-29 | 06 | 9,90 | 19,36 | 3713,1 |
2023-01-29 | 07 | 10,22 | 19,99 | 3903,9 |
2023-01-29 | 08 | 71,54 | 139,92 | 4164,9 |
2023-01-29 | 09 | 132,00 | 258,17 | 4303,4 |
2023-01-29 | 10 | 145,21 | 284,01 | 4347,1 |
2023-01-29 | 11 | 130,60 | 255,43 | 4307,1 |
2023-01-29 | 12 | 115,58 | 226,05 | 4162,4 |
2023-01-29 | 13 | 119,21 | 233,15 | 4133,0 |
2023-01-29 | 14 | 116,41 | 227,68 | 4077,6 |
2023-01-29 | 15 | 123,59 | 241,72 | 4230,8 |
2023-01-29 | 16 | 129,36 | 253,01 | 4240,9 |
2023-01-29 | 17 | 148,69 | 290,81 | 4171,5 |
2023-01-29 | 18 | 167,34 | 327,29 | 3523,7 |
2023-01-29 | 19 | 200,00 | 391,17 | 3390,9 |
2023-01-29 | 20 | 203,05 | 397,13 | 3359,5 |
2023-01-29 | 21 | 229,83 | 449,51 | 3022,3 |
2023-01-29 | 22 | 211,84 | 414,32 | 2867,9 |
2023-01-29 | 23 | 173,87 | 340,06 | 2818,2 |
2023-01-29 | 24 | 145,21 | 284,01 | 3583,6 |
2023-01-30 | 01 | 145,21 | 284,01 | 3398,8 |
2023-01-30 | 02 | 137,99 | 269,88 | 3307,5 |
2023-01-30 | 03 | 80,44 | 157,33 | 3331,9 |
2023-01-30 | 04 | 55,30 | 108,16 | 3410,0 |
2023-01-30 | 05 | 82,79 | 161,92 | 3526,6 |
2023-01-30 | 06 | 185,34 | 362,49 | 3152,0 |
2023-01-30 | 07 | 223,65 | 437,42 | 2989,1 |
2023-01-30 | 08 | 262,82 | 514,03 | 3549,2 |
2023-01-30 | 09 | 229,35 | 448,57 | 4095,8 |
2023-01-30 | 10 | 267,96 | 524,08 | 4312,1 |
2023-01-30 | 11 | 254,05 | 496,88 | 4201,5 |
2023-01-30 | 12 | 242,50 | 474,29 | 4101,1 |
2023-01-30 | 13 | 250,45 | 489,84 | 3901,9 |
2023-01-30 | 14 | 251,00 | 490,91 | 3756,1 |
2023-01-30 | 15 | 208,57 | 407,93 | 3419,4 |
2023-01-30 | 16 | 279,61 | 546,87 | 3227,5 |
2023-01-30 | 17 | 244,87 | 478,92 | 3552,5 |
2023-01-30 | 18 | 245,17 | 479,51 | 3491,2 |
2023-01-30 | 19 | 264,94 | 518,18 | 3425,5 |
2023-01-30 | 20 | 182,25 | 356,45 | 3513,4 |
2023-01-30 | 21 | 213,03 | 416,65 | 3272,4 |
2023-01-30 | 22 | 188,46 | 368,60 | 3248,7 |
2023-01-30 | 23 | 176,57 | 345,34 | 3330,4 |
2023-01-30 | 24 | 101,05 | 197,64 | 3662,6 |
2023-01-31 | 01 | 114,36 | 223,67 | 3334,6 |
2023-01-31 | 02 | 105,12 | 205,60 | 3263,0 |
2023-01-31 | 03 | 105,44 | 206,22 | 3229,6 |
2023-01-31 | 04 | 105,69 | 206,71 | 3288,9 |
2023-01-31 | 05 | 114,52 | 223,98 | 3344,8 |
2023-01-31 | 06 | 116,91 | 228,66 | 3678,8 |
2023-01-31 | 07 | 147,35 | 288,19 | 3635,6 |
2023-01-31 | 08 | 180,81 | 353,63 | 3827,2 |
2023-01-31 | 09 | 197,72 | 386,71 | 3895,4 |
2023-01-31 | 10 | 171,99 | 336,38 | 3863,4 |
2023-01-31 | 11 | 168,22 | 329,01 | 3910,4 |
2023-01-31 | 12 | 147,32 | 288,13 | 3632,3 |
2023-01-31 | 13 | 144,59 | 282,79 | 3867,3 |
2023-01-31 | 14 | 147,31 | 288,11 | 4121,1 |
2023-01-31 | 15 | 152,64 | 298,54 | 3938,5 |
2023-01-31 | 16 | 166,58 | 325,80 | 3450,9 |
2023-01-31 | 17 | 188,68 | 369,03 | 3546,6 |
2023-01-31 | 18 | 228,44 | 446,79 | 3728,0 |
2023-01-31 | 19 | 205,56 | 402,04 | 3723,5 |
2023-01-31 | 20 | 215,05 | 420,60 | 3519,8 |
2023-01-31 | 21 | 176,48 | 345,16 | 3323,9 |
2023-01-31 | 22 | 147,34 | 288,17 | 3591,6 |
2023-01-31 | 23 | 122,80 | 240,18 | 3807,7 |
2023-01-31 | 24 | 100,25 | 196,07 | 3665,0 |
2023-02-01 | 01 | 99,77 | 195,13 | 3897,6 |
2023-02-01 | 02 | 93,21 | 182,30 | 3843,0 |
2023-02-01 | 03 | 90,37 | 176,75 | 3780,9 |
2023-02-01 | 04 | 88,01 | 172,13 | 3766,5 |
2023-02-01 | 05 | 123,88 | 242,29 | 3737,0 |
2023-02-01 | 06 | 112,00 | 219,05 | 4039,8 |
2023-02-01 | 07 | 162,01 | 316,86 | 3971,2 |
2023-02-01 | 08 | 186,79 | 365,33 | 4448,6 |
2023-02-01 | 09 | 187,53 | 366,78 | 3987,5 |
2023-02-01 | 10 | 173,87 | 340,06 | 4283,9 |
2023-02-01 | 11 | 164,56 | 321,85 | 4051,0 |
2023-02-01 | 12 | 164,27 | 321,28 | 4667,5 |
2023-02-01 | 13 | 154,99 | 303,13 | 4595,3 |
2023-02-01 | 14 | 151,60 | 296,50 | 4465,0 |
2023-02-01 | 15 | 160,09 | 313,11 | 3920,2 |
2023-02-01 | 16 | 185,05 | 361,93 | 3965,9 |
2023-02-01 | 17 | 182,67 | 357,27 | 3858,6 |
2023-02-01 | 18 | 287,32 | 561,95 | 4141,7 |
2023-02-01 | 19 | 213,23 | 417,04 | 3983,5 |
2023-02-01 | 20 | 173,36 | 339,06 | 3916,2 |
2023-02-01 | 21 | 147,35 | 288,19 | 3485,6 |
2023-02-01 | 22 | 147,76 | 288,99 | 3444,0 |
2023-02-01 | 23 | 147,76 | 288,99 | 3497,8 |
2023-02-01 | 24 | 145,83 | 285,22 | 3810,9 |
2023-02-02 | 01 | 125,91 | 246,26 | 3640,8 |
2023-02-02 | 02 | 102,25 | 199,98 | 3594,6 |
2023-02-02 | 03 | 97,38 | 190,46 | 3539,2 |
2023-02-02 | 04 | 97,85 | 191,38 | 3615,5 |
2023-02-02 | 05 | 114,74 | 224,41 | 3762,3 |
2023-02-02 | 06 | 152,76 | 298,77 | 3777,3 |
2023-02-02 | 07 | 165,89 | 324,45 | 3598,2 |
2023-02-02 | 08 | 183,59 | 359,07 | 4054,7 |
2023-02-02 | 09 | 193,40 | 378,26 | 4145,1 |
2023-02-02 | 10 | 178,20 | 348,53 | 4286,5 |
2023-02-02 | 11 | 170,09 | 332,67 | 4539,1 |
2023-02-02 | 12 | 167,21 | 327,03 | 4385,4 |
2023-02-02 | 13 | 156,86 | 306,79 | 4085,8 |
2023-02-02 | 14 | 152,74 | 298,73 | 3782,3 |
2023-02-02 | 15 | 161,44 | 315,75 | 3835,2 |
2023-02-02 | 16 | 163,39 | 319,56 | 3943,5 |
2023-02-02 | 17 | 167,28 | 327,17 | 3824,4 |
2023-02-02 | 18 | 178,17 | 348,47 | 3737,7 |
2023-02-02 | 19 | 183,12 | 358,15 | 3813,8 |
2023-02-02 | 20 | 172,80 | 337,97 | 3724,1 |
2023-02-02 | 21 | 161,59 | 316,04 | 3714,3 |
2023-02-02 | 22 | 150,69 | 294,72 | 3856,0 |
2023-02-02 | 23 | 140,36 | 274,52 | 3915,4 |
2023-02-02 | 24 | 133,69 | 261,47 | 3730,3 |
2023-02-03 | 01 | 110,61 | 216,33 | 3479,6 |
2023-02-03 | 02 | 103,45 | 202,33 | 3436,0 |
2023-02-03 | 03 | 97,25 | 190,20 | 3409,4 |
2023-02-03 | 04 | 91,74 | 179,43 | 3440,3 |
2023-02-03 | 05 | 117,20 | 229,22 | 3533,3 |
2023-02-03 | 06 | 146,10 | 285,75 | 3705,0 |
2023-02-03 | 07 | 164,28 | 321,30 | 3643,6 |
2023-02-03 | 08 | 186,78 | 365,31 | 3790,0 |
2023-02-03 | 09 | 206,51 | 403,90 | 3954,9 |
2023-02-03 | 10 | 172,95 | 338,26 | 4115,9 |
2023-02-03 | 11 | 159,61 | 312,17 | 4043,7 |
2023-02-03 | 12 | 158,54 | 310,08 | 4103,9 |
2023-02-03 | 13 | 157,83 | 308,69 | 3971,2 |
2023-02-03 | 14 | 152,22 | 297,72 | 3792,2 |
2023-02-03 | 15 | 160,95 | 314,79 | 3448,8 |
2023-02-03 | 16 | 165,50 | 323,69 | 3303,4 |
2023-02-03 | 17 | 175,00 | 342,27 | 3356,5 |
2023-02-03 | 18 | 196,48 | 384,28 | 3742,8 |
2023-02-03 | 19 | 197,45 | 386,18 | 3552,4 |
2023-02-03 | 20 | 181,25 | 354,49 | 3540,2 |
2023-02-03 | 21 | 152,23 | 297,74 | 3644,3 |
2023-02-03 | 22 | 130,63 | 255,49 | 3763,1 |
2023-02-03 | 23 | 111,62 | 218,31 | 3755,9 |
2023-02-03 | 24 | 115,44 | 225,78 | 3530,1 |