DAM Historical Data

Start Date End Date
Date Hour Price (EUR) Price (BGN) Volume
2021-09-130099,79195,172,709.5
2021-09-130199,77195,132,683.8
2021-09-130295,83187,432,665.8
2021-09-130397,16190,022,678.1
2021-09-130499,78195,162,796.2
2021-09-1305108,93213,052,740.4
2021-09-1306127,86250,083,165.6
2021-09-1307160,00312,933,463.1
2021-09-1308166,71326,053,602.9
2021-09-1309140,78275,353,620.1
2021-09-1310116,38227,623,653.5
2021-09-1311117,06228,953,495.3
2021-09-1312113,00221,013,432.3
2021-09-1313113,00221,013,340.0
2021-09-1314111,53218,133,253.0
2021-09-1315113,00221,013,338.2
2021-09-1316129,78253,823,143.3
2021-09-1317147,77289,013,138.0
2021-09-1318157,65308,343,187.9
2021-09-1319174,25340,803,214.6
2021-09-1320170,31333,103,238.0
2021-09-1321141,78277,293,114.3
2021-09-1322147,15287,803,084.9
2021-09-1323113,40221,803,031.4
2021-09-1400113,36221,713,108.8
2021-09-1401113,00221,002,943.1
2021-09-1402109,12213,422,935.8
2021-09-1403109,12213,422,945.6
2021-09-1404109,12213,422,938.3
2021-09-1405122,28239,163,147.1
2021-09-1406141,08275,933,235.1
2021-09-1407163,62320,013,529.6
2021-09-1408150,41294,183,698.7
2021-09-1409122,28239,163,835.7
2021-09-1410113,00221,013,806.4
2021-09-1411113,00221,003,584.8
2021-09-1412113,00221,013,667.9
2021-09-1413113,00221,013,639.6
2021-09-1414113,00221,013,620.8
2021-09-1415126,56247,533,578.4
2021-09-1416156,61306,303,401.8
2021-09-1417167,09326,803,306.3
2021-09-1418174,31340,923,279.3
2021-09-1419190,34372,273,278.9
2021-09-1420174,25340,803,276.0
2021-09-1421158,72310,433,266.8
2021-09-1422147,68288,843,203.1
2021-09-1423135,91265,823,088.7
2021-09-150099,90195,392,934.0
2021-09-150199,87195,332,888.4
2021-09-150299,86195,302,864.3
2021-09-150399,86195,312,908.9
2021-09-150499,89195,363,003.1
2021-09-1505113,00221,013,071.4
2021-09-1506164,01320,783,257.5
2021-09-1507180,24352,523,440.9
2021-09-1508187,63366,973,606.4
2021-09-1509159,95312,833,776.0
2021-09-1510160,08313,083,878.1
2021-09-1511149,97293,323,795.2
2021-09-1512174,23340,773,792.0
2021-09-1513172,90338,163,770.0
2021-09-1514171,42335,263,768.2
2021-09-1515174,23340,773,636.7
2021-09-1516180,25352,543,407.2
2021-09-1517187,90367,503,305.8
2021-09-1518193,04377,553,347.3
2021-09-1519194,30380,013,348.7
2021-09-1520194,05379,533,373.8
2021-09-1521160,07313,073,328.3
2021-09-1522155,46304,063,321.1
2021-09-1523130,44255,113,085.7
2021-09-1600138,41270,713,097.1
2021-09-1601127,83250,013,095.4
2021-09-1602113,00221,013,095.1
2021-09-1603127,83250,013,105.4
2021-09-1604137,60269,123,111.9
2021-09-1605147,68288,842,909.3
2021-09-1606175,57343,392,909.0
2021-09-1607194,00379,433,201.4
2021-09-1608200,29391,733,420.3
2021-09-1609189,06369,773,560.1
2021-09-1610191,04373,643,506.2
2021-09-1611188,62368,913,518.6
2021-09-1612186,17364,123,541.7
2021-09-1613178,45349,023,692.6
2021-09-1614176,35344,913,562.8
2021-09-1615177,12346,423,378.1
2021-09-1616181,77355,523,175.2
2021-09-1617185,10362,023,108.0
2021-09-1618192,17375,853,125.5
2021-09-1619202,08395,233,147.5
2021-09-1620199,06389,323,158.6
2021-09-1621184,47360,793,138.3
2021-09-1622167,93328,443,073.6
2021-09-1623155,43303,992,934.5
2021-09-1700113,00221,003,032.5
2021-09-170197,91191,492,968.3
2021-09-170297,89191,462,914.5
2021-09-170397,90191,482,979.2
2021-09-1704111,35217,793,038.5
2021-09-1705130,49255,223,159.5
2021-09-1706168,82330,183,159.2
2021-09-1707181,97355,903,359.9
2021-09-1708183,56359,013,569.2
2021-09-1709174,23340,773,694.0
2021-09-1710174,23340,773,812.3
2021-09-1711126,09246,613,725.7
2021-09-1712132,94260,013,736.0
2021-09-1713113,99222,943,733.1
2021-09-1714113,00221,003,736.8
2021-09-1715113,00221,003,627.8
2021-09-1716113,00221,013,542.4
2021-09-1717113,00221,013,428.9
2021-09-1718113,00221,013,480.9
2021-09-1719113,00221,013,480.1
2021-09-1720113,00221,003,368.0
2021-09-172197,90191,483,161.2
2021-09-172297,88191,443,034.9
2021-09-172364,99127,102,851.6
2021-09-1800113,00221,003,152.9
2021-09-1801113,00221,003,065.7
2021-09-1802113,00221,003,042.0
2021-09-1803113,00221,002,994.6
2021-09-1804113,00221,002,994.8
2021-09-1805116,58228,013,043.2
2021-09-1806123,87242,262,927.7
2021-09-1807140,22274,252,998.5
2021-09-1808144,86283,323,169.5
2021-09-1809137,10268,143,277.5
2021-09-1810127,49249,353,349.2
2021-09-1811127,02248,433,388.0
2021-09-1812123,05240,673,374.2
2021-09-1813113,00221,013,197.9
2021-09-1814111,66218,393,068.0
2021-09-1815113,00221,013,170.9
2021-09-1816127,18248,753,084.6
2021-09-1817152,90299,042,997.7
2021-09-1818172,68337,732,991.6
2021-09-1819175,11342,493,074.1
2021-09-1820163,93320,613,063.9
2021-09-1821147,77289,013,030.4
2021-09-1822145,75285,063,038.0
2021-09-1823126,91248,213,022.2
2021-09-190090,45176,912,761.0
2021-09-190167,98132,952,824.5
2021-09-190264,96127,052,812.5
2021-09-190364,95127,032,799.6
2021-09-190464,97127,072,795.1
2021-09-190576,07148,782,747.5
2021-09-190696,96189,632,679.7
2021-09-1907102,09199,682,758.8
2021-09-1908110,35215,822,871.5
2021-09-190996,98189,682,924.2
2021-09-191096,98189,672,981.8
2021-09-191196,96189,643,002.9
2021-09-191296,59188,922,925.7
2021-09-191386,51169,202,956.7
2021-09-191478,99154,502,873.7
2021-09-191596,97189,652,866.4
2021-09-1916110,36215,842,847.2
2021-09-1917113,00221,012,999.0
2021-09-1918146,07285,692,961.4
2021-09-1919151,33295,982,969.8
2021-09-1920147,77289,012,953.4
2021-09-1921137,45268,832,918.6
2021-09-1922117,00228,842,922.6
2021-09-1923113,00221,002,770.3